[[ header ]]
[[ ::error ]]
White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
406.10
+0.76%
on 02/02/26
|
|
420.90
-2.78%
on 01/27/26
|
-8.20
(-1.96%)
since 01/26/26
|
|
1-Month
|
406.10
+0.76%
on 02/02/26
|
|
430.30
-4.90%
on 01/19/26
|
-8.00
(-1.92%)
since 01/02/26
|
|
3-Month
|
399.90
+2.33%
on 11/05/25
|
|
433.60
-5.63%
on 11/27/25
|
+1.90
(+0.47%)
since 10/31/25
|
|
6-Month
|
399.90
+2.33%
on 11/05/25
|
|
485.80
-15.77%
on 08/13/25
|
-54.40
(-11.73%)
since 08/01/25
|
|
YTD
|
406.10
+0.76%
on 02/02/26
|
|
430.30
-4.90%
on 01/19/26
|
-16.00
(-3.76%)
since 12/31/25
|
|
52-Week
|
399.90
+2.33%
on 11/05/25
|
|
526.20
-22.23%
on 03/20/25
|
-74.80
(-15.45%)
since 01/31/25
|
|
2-Year
|
399.90
+2.33%
on 11/05/25
|
|
563.70
-27.41%
on 03/11/24
|
-143.30
(-25.94%)
since 02/02/24
|
|
3-Year
|
399.90
+2.33%
on 11/05/25
|
|
772.90
-47.57%
on 11/06/23
|
-165.60
(-29.01%)
since 02/06/23
|
|
5-Year
|
399.90
+2.33%
on 11/05/25
|
|
772.90
-47.57%
on 11/06/23
|
-47.40
(-10.47%)
since 02/08/21
|
|
10-Year
|
291.50
+38.97%
on 07/01/19
|
|
772.90
-47.59%
on 11/01/23
|
-1.90
(-0.47%)
since 01/01/16
|
|
20-Year
|
259.00
+56.41%
on 09/01/07
|
|
890.10
-54.49%
on 07/01/11
|
-18.90
(-4.46%)
since 01/01/06
|