[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Surging Crude Oil Prices Support Sugar

May NY world sugar #11 (SBK26) on Thursday closed up +0.03 (+0.22%), and Aug London ICE white sugar #5 (SWQ26) closed up +3.80 (+0.90%).

Sugar prices moved higher on Thursday, with London sugar posting a 2-week high.   Strength in crude oil prices (CLM26) is supportive of sugar, as crude rose more than +3% on Thursday, which boosts ethanol prices and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Brazilian real strength (^USDBRL) is also positive for sugar prices, as the real rallied to a 2-year high against the dollar on Thursday, discouraging export sales by Brazil's sugar producers.

The outlook for smaller Brazilian sugar output is supportive for prices.   The USDA on Tuesday forecast Brazil's 2026/27 sugar production at 42.5 MMT, down -3% y/y, citing millers crushing more cane for ethanol than for sugar.

Signs of a smaller global sugar surplus are also supportive... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26
Expiration Date
04/15/26 (expired)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.50 +3.45%
on 04/14/26
467.80 -10.32%
on 03/30/26
+4.50 (+1.08%)
since 03/13/26
3-Month
394.70 +6.28%
on 02/13/26
467.80 -10.32%
on 03/30/26
+2.30 (+0.55%)
since 01/15/26
52-Week
394.70 +6.28%
on 02/13/26
502.00 -16.43%
on 05/13/25
-67.20 (-13.81%)
since 04/15/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulling Back Early on Friday

Cotton price action is down 45 to 70 points early on Friday. Futures resumed gains on the Thursday session, as contracts closed with 17 to 81 point gains. The US dollar index was 0.234 higher at $98.655....

CTN26 : 79.37 (-0.10%)
CTK26 : 76.83 (+0.04%)
CTZ26 : 80.63 (-0.06%)
Cotton Resume Higher Trade on Thursday

Cotton futures resumed gains on the Thursday session, as contracts closed with 17 to 81 cent gains. The US dollar index was 0.234 higher at $98.655. Crude oil was up another $4.04 to $97.00. Export Sales...

CTN26 : 79.37 (-0.10%)
CTK26 : 76.83 (+0.04%)
CTZ26 : 80.63 (-0.06%)
Surging Crude Oil Prices Support Sugar

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.03 (+0.22%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.80 (+0.90%). Sugar prices moved higher on Thursday, with London sugar posting...

CLM26 : 95.38 (-0.49%)
SBN26 : 14.06 (+1.22%)
^USDBRL : 5.02730 (-0.01%)
SWQ26 : 433.60 (+1.43%)
Heightened Supply Risks Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Thursday closed up +30 (+0.90%), and May ICE London cocoa #7 (CAK26 ) closed up +19 (+0.76%). Cocoa prices settled higher on Thursday amid heightened concerns that a prolonged...

$DXY : 98.64 (-0.13%)
CCN26 : 3,446 (-0.35%)
CAN26 : 2,571 (-0.16%)
Coffee Prices Soar as Supply Risks Intensify

July arabica coffee (KCN26 ) on Thursday closed up +11.20 (+3.87%), and May ICE robusta coffee (RMK26 ) closed up +153 (+4.32%). Coffee prices rallied sharply on Thursday and posted 4-week highs. Concerns...

^USDBRL : 5.02730 (-0.01%)
RMN26 : 3,547 (+1.14%)
KCN26 : 300.05 (-0.10%)
Cotton Back to Higher Trade on Thursday

Cotton futures are trading with 45 to 75 point gains on Thursday. The US dollar index was 0.108 higher at $98.520. Crude oil is up another $2.34 to $95.19. Export Sales data showed a total of 119,947 RB...

CTN26 : 79.37 (-0.10%)
CTK26 : 76.83 (+0.04%)
CTZ26 : 80.63 (-0.06%)
Sugar Prices Push Higher on Strength in Crude Oil and the Brazilian Real

May NY world sugar #11 (SBK26 ) today is up +0.04 (+0.29%), and Aug London ICE white sugar #5 (SWQ26 ) is up +3.80 (+0.90%). Sugar prices are climbing today, with London sugar posting a 2-week high. ...

CLM26 : 95.38 (-0.49%)
SBN26 : 14.06 (+1.22%)
^USDBRL : 5.02730 (-0.01%)
SWQ26 : 433.60 (+1.43%)
Supply Risks Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) today is up +24 (+0.72%), and May ICE London cocoa #7 (CAK26 ) is up +14 (+0.56%). Cocoa prices are moving higher today on concern that a prolonged US-Iran war will keep the Strait...

$DXY : 98.64 (-0.13%)
CCN26 : 3,446 (-0.35%)
CAN26 : 2,571 (-0.16%)
Cotton Prices Have Topped: Look Out Below!

Cotton futures present a selling opportunity on more price weakness.

CTN26 : 79.37 (-0.10%)
Supply Risks and Brazilian Real Strength Lifts Coffee Prices

July arabica coffee (KCN26 ) today is up +9.00 (+3.11%), and May ICE robusta coffee (RMK26 ) is up +113 (+3.19%). Coffee prices are sharply higher today, with arabica posting a 1-week high and robusta...

^USDBRL : 5.02730 (-0.01%)
RMN26 : 3,547 (+1.14%)
KCN26 : 300.05 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 435.83
2nd Resistance Point 431.17
1st Resistance Point 425.33
Last Price 419.50s
1st Support Level 414.83
2nd Support Level 410.17
3rd Support Level 404.33

See More

52-Week High 502.00
Fibonacci 61.8% 461.01
Fibonacci 50% 448.35
Fibonacci 38.2% 435.69
Last Price 419.50s
52-Week Low 394.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.