[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Below-Average Indian Monsoon Rains Boost Sugar Prices

July NY world sugar #11 (SBN26) on Tuesday closed up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26) closed up +1.00 (+0.214%).

Sugar prices settled higher for a fourth session on Tuesday, with NY sugar posting a 6-week high. Sugar prices are climbing amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second largest.  India’s Meteorological Department reported on Monday that India’s cumulative monsoon rainfall was 42% below normal as of June 29.  India’s Earth Science Ministry warns that this year’s monsoon in India could be the weakest in 11 years.  India’s monsoon season runs from June through September. 

As a bullish factor, Unica last Monday reported that 2026/27 Brazil Center-South sugar production through May is 6.838 MMT, down -2.0% y/y as millers ramped up ethanol production. The percent of sugarcane used for sugar by Brazil’s sugar mills dropped to 41.42% from 50.09% as cane cr... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/26 (17 days)
Expiration Date
07/16/26 (16 days)

Seasonal Chart

White Sugar #5 Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.50 +8.73%
on 06/15/26
481.90 -1.51%
on 06/29/26
+36.40 (+8.31%)
since 05/29/26
3-Month
409.00 +16.04%
on 04/20/26
481.90 -1.51%
on 06/29/26
+21.00 (+4.63%)
since 03/30/26
52-Week
392.30 +20.98%
on 02/13/26
484.90 -2.12%
on 08/13/25
+6.90 (+1.48%)
since 06/30/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Below-Average Indian Monsoon Rains Boost Sugar Prices

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +1.00 (+0.214%). Sugar prices settled higher for a fourth session on Tuesday,...

$DXY : 101.13 (+0.02%)
SBV26 : 14.82s (+0.27%)
SWV26 : 467.20s (+0.17%)
Cocoa Prices Climb on Global Supply Risks

September ICE NY cocoa (CCU26 ) on Tuesday closed up +111 (+2.23%), and July ICE London cocoa #7 (CAN26 ) closed up +104 (+2.80%). Cocoa prices settled sharply higher on Tuesday and are modestly below...

CCU26 : 5,078s (+2.23%)
CAH27 : 3,940s (+2.26%)
Coffee Prices Surge on Brazil Harvest Delays and Tight Supplies

September arabica coffee (KCU26 ) on Tuesday closed up +18.65 (+6.71%), and September ICE robusta coffee (RMU26 ) closed up +94 (+2.64%). Coffee prices surged on Tuesday, posting 4.5-month highs. Heavy...

RMU26 : 3,658s (+2.64%)
KCU26 : 296.45s (+6.71%)
Cotton Holding onto Gains at Midday Despite More Acres

Cotton futures are showing modest gains on Tuesday, despite USDA reporting more acres than expected this morning. Gains of 35 to 70 points are shown at midday. Crude oil is down $0.82/bbl to $69.83. The...

CTV26 : 74.99s (+0.29%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 76.80s (+0.46%)
Sugar Prices Rise on India Rain Deficit

July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.00 (+0.84%). Sugar prices are moving higher for a fourth session today, with NY sugar posting...

$DXY : 101.13 (+0.02%)
SBV26 : 14.82s (+0.27%)
SWV26 : 467.20s (+0.17%)
West African Cocoa Crop Risks Lift Cocoa Prices

September ICE NY cocoa (CCU26 ) today is up +84 (+1.69%), and July ICE London cocoa #7 (CAN26 ) is up +85 (+2.29%). Cocoa prices are climbing today as they consolidate just below last Thursday’s 5.5-month...

CCU26 : 5,078s (+2.23%)
CAH27 : 3,940s (+2.26%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.20 (+0.83%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4681 (-0.73%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.0650s (+0.96%)
ZSX26 : 1143-6s (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.20 (+0.83%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4681 (-0.73%)
ZOZ26 : 333-4s (+2.85%)
ZRU26 : 13.290s (-3.06%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 436-0s (+1.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Coffee Prices Soar on Brazil Crop Concerns

September arabica coffee (KCU26 ) today is up +21.60 (+7.78%), and September ICE robusta coffee (RMU26 ) is up +159 (+4.47%). Coffee prices are soaring today, as arabica and robusta posted 4.5-month highs....

RMU26 : 3,658s (+2.64%)
KCU26 : 296.45s (+6.71%)
Cotton Seeing Strength on Tuesday Morning, as NASS Slashes Crop Ratings

Cotton price action is up 30 to 35 points so far on Tuesday morning. Futures were 6 to 34 points higher, across most contracts on Monday. Crude oil was up $1.19/bbl to $70.42. The US dollar index was down...

CTV26 : 74.99s (+0.29%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 76.80s (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 487.57
2nd Resistance Point 483.73
1st Resistance Point 479.17
Last Price 474.60s
1st Support Level 470.77
2nd Support Level 466.93
3rd Support Level 462.37

See More

52-Week High 484.90
Last Price 474.60s
Fibonacci 61.8% 449.53
Fibonacci 50% 438.60
Fibonacci 38.2% 427.67
52-Week Low 392.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.