Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice May '26 (Y2K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
05/19/26 (63 days)

Seasonal Chart

CZCE Japonica Rice May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 03/17/26
2,662 unch
on 03/17/26
unch (unch)
since 02/13/26
3-Month
2,662 unch
on 03/17/26
2,662 unch
on 03/17/26
unch (unch)
since 12/17/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 468-0 (+0.48%)
ZCK26 : 456-4 (+0.55%)
ZCPAUS.CM : 4.1056 (-3.07%)
Soybeans Collapse the Limit on Monday, with Uncertainty on China

Soybeans were down 60 to the 70 cent limit on Monday across the front months. Expanded limits of $1.05 are set for Tuesday. The cmdtyView national average Cash Bean price was down 70 1/2 cents at $10.80...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 66.17 (+3.49%)
ZMK26 : 312.7 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-6 (+0.65%)
ZSN26 : 1177-2 (+0.84%)
Wheat Faces Monday Losses

The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. KC HRW futures saw Monday weakness of 13 to 14 cents. MPLS spring wheat was...

KEN26 : 631-6 (+0.20%)
KEK26 : 617-6 (+0.20%)
MWK26 : 6.3300 (-0.16%)
ZWK26 : 599-0 (+0.29%)
ZWN26 : 610-2 (+0.41%)
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 468-0 (+0.48%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 617-6 (+0.20%)
ZMK26 : 312.7 (+0.16%)
KEK26 : 617-6 (+0.20%)
ZCK26 : 456-4 (+0.55%)
ZCK26 : 456-4 (+0.55%)
ZWK26 : 599-0 (+0.29%)
ZLK26 : 66.17 (+3.49%)
ZSK26 : 1162-6 (+0.65%)
ZWK26 : 599-0 (+0.29%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Soybeans Collapsing at Midday on China Uncertainty

Soybeans are collapsing on Monday, with midday losses of 50 to 61 cents in the front months as doubt is growing on additions Chinese purchases. The cmdtyView national average Cash Bean price is down 60...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 66.17 (+3.49%)
ZMK26 : 312.7 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-6 (+0.65%)
ZSN26 : 1177-2 (+0.84%)
Corn Facing Double Digit Losses on Monday

Corn futures are trading with 11 to 12 ¼ cent losses in the nearbys on Monday’s midday. Pressure is coming from beans and crude oil slipping $3.19. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 468-0 (+0.48%)
ZCK26 : 456-4 (+0.55%)
ZCPAUS.CM : 4.1056 (-3.07%)
Wheat Falling Lower on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are trading with 11 to 12 cents so far at midday. KC HRW futures are trading with 8 to 9 cent losses on Monday. MPLS spring wheat...

KEN26 : 631-6 (+0.20%)
KEK26 : 617-6 (+0.20%)
MWK26 : 6.3300 (-0.16%)
ZWK26 : 599-0 (+0.29%)
ZWN26 : 610-2 (+0.41%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar