CZCE Japonica Rice May '26 (Y2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2K26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 461-6 | 1181-0 | ||
| High | 2,662 | 464-2 | 1182-6 | ||
| Low | 2,662 | 461-2 | 1178-2 | ||
| Last | 2,662s | 464-0 | 1182-0 | ||
| Change | unch | +2-2 | +2-4 | ||
| Percent Change | unch | +0.49% | +0.21% | ||
| Volume | 0 | 14,903 | 7,412 | ||
| 20-Day Average Volume | 0 | 196,048 | 131,497 | ||
| Previous | 2,662 | 461-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 470-6 | 1202-3 | ||
| 20-Day Raw Stochastic | 50.00% | 17.99% | 16.53% | ||
| 20-Day Relative Strength | 50.00 | 49.16 | 48.69 | ||
| Weighted Alpha | 0.00 | +1.43 | +10.34 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | -0.43% since 08/04/26 | +0.36% since 08/04/26 | ||
| Low | 2,662 on 05/19/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 2,662 on 05/19/26 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/17/26 | +0.54% since 07/10/26 | -0.73% since 07/10/26 | ||
| Low | 2,662 on 05/19/26 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 2,662 on 05/19/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/26 | -6.88% since 05/11/26 | -1.07% since 05/11/26 | ||
| Low | 2,662 on 05/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,662 on 05/19/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/19/25 | +0.82% since 02/11/26 | +6.44% since 02/11/26 | ||
| Low | 2,662 on 05/19/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 2,662 on 05/19/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||