CZCE Japonica Rice May '26 (Y2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y2K26 | ZCK26 | ZSK26 | ||
| Company | CZCE Japonica Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | N/A | 453-6 | 1147-0 | ||
| High | 2,662 | 459-0 | 1166-0 | ||
| Low | 2,662 | 453-0 | 1145-2 | ||
| Latest | 2,662s | 454-0 | 1159-4 | ||
| Change | unch | unch | +4-2 | ||
| % Change | unch | unch | +0.37% | ||
| Volume | N/A | 66,746 | 91,520 | ||
| 20-Day Average Volume | 0 | 242,754 | 152,922 | ||
| Previous Close | 2,662 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,662 | 449-0 | 1176-2 | ||
| 20-Day Raw Stochastic | 50.00% | 46.71% | 21.27% | ||
| 20-Day Relative Strength | 50.00 | 54.36 | 51.51 | ||
| Weighted Alpha | 0.00 | -2.27 | +12.66 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/10/26 | +0.33% since 03/10/26 | -3.62% since 03/10/26 | ||
| Low | 2,662 on 03/17/26 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 2,662 on 03/17/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/13/26 | +4.13% since 02/17/26 | +0.83% since 02/17/26 | ||
| Low | 2,662 on 03/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 2,662 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/17/25 | +1.34% since 12/17/25 | +7.25% since 12/17/25 | ||
| Low | 2,662 on 03/17/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,662 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/17/25 | -0.11% since 09/17/25 | +6.14% since 09/17/25 | ||
| Low | 2,662 on 03/17/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,662 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||