Sugar #11 Oct '25 (SBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV25 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.02 | 63.86 | 375.15 | ||
| High | 16.25 | 64.21 | 378.95 | ||
| Low | 15.83 | 63.80 | 370.25 | ||
| Latest | 16.10s | 64.17 | 370.75 | ||
| Change | +0.08 | +0.20 | -5.45 | ||
| % Change | +0.50% | +0.31% | -1.45% | ||
| Volume | 6,383 | 6,652 | 5,216 | ||
| 20-Day Average Volume | 65,447 | 20,602 | 13,028 | ||
| Previous Close | 16.02 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 64.14 | 375.88 | ||
| 20-Day Raw Stochastic | 86.96% | 51.76% | 55.48% | ||
| 20-Day Relative Strength | 51.59 | 41.92 | 49.34 | ||
| Weighted Alpha | -18.21 | -11.05 | +29.91 | ||
| Today's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/23/25 | +0.33% since 12/05/25 | -0.45% since 12/05/25 | ||
| Low | 15.44 on 09/25/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 16.25 on 09/30/25 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 08/29/25 | -1.03% since 11/12/25 | -0.93% since 11/12/25 | ||
| Low | 15.10 on 09/23/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 16.52 on 09/02/25 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/30/25 | -6.71% since 09/12/25 | -2.41% since 09/12/25 | ||
| Low | 15.10 on 09/23/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 17.05 on 08/12/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.90% since 03/28/25 | -6.76% since 06/12/25 | +11.32% since 06/12/25 | ||
| Low | 15.10 on 09/23/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 19.59 on 04/02/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||