Sugar #11 Oct '25 (SBV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV25 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.02 | 64.00 | 295.00 | ||
| High | 16.25 | 64.42 | 299.70 | ||
| Low | 15.83 | 63.96 | 294.85 | ||
| Latest | 16.10s | 64.27 | 296.70 | ||
| Change | +0.08 | +0.23 | +3.85 | ||
| % Change | +0.50% | +0.36% | +1.31% | ||
| Volume | 6,383 | 12,392 | 8,857 | ||
| 20-Day Average Volume | 65,447 | 20,086 | 13,720 | ||
| Previous Close | 16.02 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 64.81 | 316.99 | ||
| 20-Day Raw Stochastic | 86.96% | 36.80% | 16.11% | ||
| 20-Day Relative Strength | 51.59 | 42.88 | 35.07 | ||
| Weighted Alpha | -18.21 | -10.56 | -15.80 | ||
| Today's Opinion | 16% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/23/25 | +1.17% since 02/05/26 | -0.12% since 02/05/26 | ||
| Low | 15.44 on 09/25/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 16.25 on 09/30/25 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 08/29/25 | -3.31% since 01/12/26 | -12.50% since 01/12/26 | ||
| Low | 15.10 on 09/23/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 16.52 on 09/02/25 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/30/25 | -2.67% since 11/12/25 | -17.92% since 11/12/25 | ||
| Low | 15.10 on 09/23/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 17.05 on 08/12/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.90% since 03/28/25 | -9.55% since 08/12/25 | +1.44% since 08/12/25 | ||
| Low | 15.10 on 09/23/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 19.59 on 04/02/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||