Sugar #11 Oct '25 (SBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV25 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.02 | 85.50 | 330.65 | ||
| High | 16.25 | 87.49 | 337.15 | ||
| Low | 15.83 | 85.26 | 323.20 | ||
| Last | 16.10s | 87.25 | 326.80 | ||
| Change | +0.08 | +1.84 | -5.65 | ||
| Percent Change | +0.50% | +2.15% | -1.70% | ||
| Volume | 6,383 | 25,629 | 16,746 | ||
| 20-Day Average Volume | 65,447 | 25,517 | 17,198 | ||
| Previous | 16.02 | 85.41 | 332.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 82.96 | 312.39 | ||
| 20-Day Raw Stochastic | 86.96% | 97.35% | 72.78% | ||
| 20-Day Relative Strength | 51.59 | 67.37 | 58.45 | ||
| Weighted Alpha | -18.21 | +30.91 | +8.70 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/23/25 | +3.42% since 08/12/26 | +1.64% since 08/12/26 | ||
| Low | 15.44 on 09/25/25 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 16.25 on 09/30/25 | 87.49 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 08/29/25 | +10.99% since 07/17/26 | +7.04% since 07/17/26 | ||
| Low | 15.10 on 09/23/25 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 16.52 on 09/02/25 | 87.49 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/30/25 | +4.94% since 05/19/26 | +27.70% since 05/19/26 | ||
| Low | 15.10 on 09/23/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.05 on 08/12/25 | 87.49 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 03/28/25 | +27.83% since 02/19/26 | +19.14% since 02/19/26 | ||
| Low | 15.10 on 09/23/25 | 68.24 on 02/20/26 | 231.80 on 06/09/26 | ||
| High | 19.59 on 04/02/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||