Sugar #11 Oct '25 (SBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV25 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.02 | 70.51 | 285.00 | ||
| High | 16.25 | 71.97 | 294.75 | ||
| Low | 15.83 | 70.30 | 284.30 | ||
| Latest | 16.10s | 71.75 | 294.05s | ||
| Change | +0.08 | +0.44 | +7.95 | ||
| % Change | +0.50% | +0.62% | +2.78% | ||
| Volume | 6,383 | 56,504 | 19,509 | ||
| 20-Day Average Volume | 65,447 | 40,052 | 16,989 | ||
| Previous Close | 16.02 | 71.31 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 68.76 | 298.38 | ||
| 20-Day Raw Stochastic | 86.96% | 93.10% | 31.00% | ||
| 20-Day Relative Strength | 51.59 | 71.58 | 46.64 | ||
| Weighted Alpha | -18.21 | +5.18 | -13.62 | ||
| Today's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/23/25 | +2.37% since 03/31/26 | -1.68% since 03/31/26 | ||
| Low | 15.44 on 09/25/25 | 68.60 on 04/01/26 | 284.30 on 04/08/26 | ||
| High | 16.25 on 09/30/25 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 08/29/25 | +11.62% since 03/06/26 | +0.02% since 03/06/26 | ||
| Low | 15.10 on 09/23/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 16.52 on 09/02/25 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/30/25 | +8.69% since 01/08/26 | -16.86% since 01/08/26 | ||
| Low | 15.10 on 09/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.05 on 08/12/25 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 03/28/25 | +5.29% since 10/08/25 | -17.51% since 10/08/25 | ||
| Low | 15.10 on 09/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 19.59 on 04/02/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||