Sugar #11 Oct '25 (SBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV25 | CTZ26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.02 | 80.59 | 261.10 | ||
| High | 16.25 | 80.88 | 261.70 | ||
| Low | 15.83 | 79.75 | 252.40 | ||
| Latest | 16.10s | 80.24 | 253.10s | ||
| Change | +0.08 | -0.30 | -6.10 | ||
| % Change | +0.50% | -0.37% | -2.35% | ||
| Volume | 6,383 | 23,386 | 19,764 | ||
| 20-Day Average Volume | 65,447 | 30,727 | 15,161 | ||
| Previous Close | 16.02 | 80.54 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 82.40 | 271.12 | ||
| 20-Day Raw Stochastic | 86.96% | 19.13% | 0.61% | ||
| 20-Day Relative Strength | 51.59 | 49.60 | 35.26 | ||
| Weighted Alpha | -18.21 | +19.65 | -27.08 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/23/25 | +1.87% since 05/27/26 | -6.34% since 05/27/26 | ||
| Low | 15.44 on 09/25/25 | 78.25 on 05/28/26 | 252.50 on 06/03/26 | ||
| High | 16.25 on 09/30/25 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 08/29/25 | -5.24% since 05/01/26 | -11.75% since 05/01/26 | ||
| Low | 15.10 on 09/23/25 | 78.25 on 05/28/26 | 252.50 on 06/03/26 | ||
| High | 16.52 on 09/02/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/30/25 | +16.96% since 03/03/26 | -9.25% since 03/03/26 | ||
| Low | 15.10 on 09/23/25 | 68.40 on 03/05/26 | 252.50 on 06/03/26 | ||
| High | 17.05 on 08/12/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 03/28/25 | +18.01% since 12/03/25 | -26.01% since 12/03/25 | ||
| Low | 15.10 on 09/23/25 | 66.86 on 12/16/25 | 252.50 on 06/03/26 | ||
| High | 19.59 on 04/02/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||