Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Fund Short Covering Lifts Sugar Prices

March NY world sugar #11 (SBH26) today is up +0.37 (+2.54%).  March London ICE white sugar #5 (SWH26) is up +9.90 (+2.37%).

Sugar prices are moving higher today on fund short covering ahead of a three-day weekend in the US, with markets closed on Monday for the Martin Luther King Day holiday.  

On Thursday, NY sugar tumbled to a 1-month low, and London sugar dropped to a 2-month low.  Strength in India's sugar production is undercutting prices after the National Federation of Cooperative Sugar Factories Ltd., a sugar producers group in India, reported Thursday that the country's 2025-26 sugar output climbed to 15.9 MMT from Oct 1-Jan 15, up +21% y/y.  

Higher sugar production in Brazil is also bearish for prices after Unica reported Tuesday that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25.

The outlook for... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
517,536 (+18,574)
357,320 (+3,520)
Non-Commercials - Long / Short
146,552 (-8,581)
300,650 (+7,695)
Producers - Long / Short
297,071 (+14,375)
262,702 (+4,234)
Swap Dealers - Long / Short
176,984 (+4,306)
51,137 (-607)
Managed Money - Long / Short
109,835 (-756)
247,371 (+5,852)
Other Reportables - Long / Short
36,717 (-7,825)
53,279 (+1,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.10 +6.62%
on 09/23/25
16.52 -2.54%
on 09/02/25
-0.27 (-1.65%)
since 08/29/25
3-Month
15.10 +6.62%
on 09/23/25
17.05 -5.57%
on 08/12/25
-0.10 (-0.62%)
since 06/30/25
52-Week
15.10 +6.62%
on 09/23/25
20.20 -20.30%
on 10/04/24
-3.79 (-19.05%)
since 09/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fund Short Covering Lifts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.99 (+2.88%)
SWH26 : 428.90 (+2.56%)
Cocoa Prices Rebound as Global Demand Not as Weak as Feared

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,099 (+2.68%)
CAH26 : 3,712s (+1.70%)
Elevated Rain Prospects for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.35 (-0.77%)
Cotton Ticking Slightly Higher on Friday Morning

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.61 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Outside Pressure to Close Thursday with Weakness

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.61 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as India Ramps Up Sugar Production

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.99 (+2.88%)
SWH26 : 428.90 (+2.56%)
Weak Global Demand Hammers Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed down -124 (-2.44%). March ICE London cocoa #7 (CAH26 ) closed down -86 (-2.30%). This week's slump in cocoa prices continued on Thursday, with NY cocoa sinking...

CCH26 : 5,099 (+2.68%)
CAH26 : 3,712s (+1.70%)
Limited Rain Chances in Brazil Boost Coffee Prices

March arabica coffee (KCH26 ) on Thursday closed up +2.10 (+0.59%). March ICE robusta coffee (RMH26 ) closed up +48 (+1.21%). Coffee prices recovered from early losses on Thursday and settled higher after...

DXY00 : 99.409 (+0.09%)
RMH26 : 4,000s (-0.07%)
KCH26 : 355.35 (-0.77%)
Cotton Feeling Outside Pressure on Thursday

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.61 (-0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.99 (+2.88%)
SWH26 : 428.90 (+2.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.48
1st Resistance Point 16.29
Last Price 16.10s
1st Support Level 15.87
2nd Support Level 15.64
3rd Support Level 15.45

See More

52-Week High 20.20
Fibonacci 61.8% 18.25
Fibonacci 50% 17.65
Fibonacci 38.2% 17.05
Last Price 16.10s
52-Week Low 15.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar