Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Higher as the Brazilian Real Rallies

March NY world sugar #11 (SBH26) on Tuesday closed up +0.03 (+0.20%).  March London ICE white sugar #5 (SWH26) closed up +2.50 (+0.59%).

Sugar prices recovered from early losses on Tuesday and settled slightly higher as strength in the Brazilian real prompted some short covering in sugar futures.  The real (^USDBRL) climbed to a 1-month high against the dollar on Tuesday, discouraging export sales from Brazil's sugar producers.

Last Friday, sugar prices fell to 2-week lows on signs of stronger sugar output in India.  The India Sugar Mill Association (ISMA) last Thursday reported that Indian sugar production for 2025-26, from October 1 to December 31, jumped 25% y/y to 11.90 MMT from 9.54 MMT the same time last year.  Also, the ISMA on November 11 raised its 2025/26 India sugar production estimate to 31 MMT from an earlier forecast of 30 MMT, up +18.8% y/y.  The ISMA also cut its estimate for sugar used for ethanol production in India to 3.4 MMT from a July forecast of 5... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
498,962 (-9,237)
353,800 (-415)
Non-Commercials - Long / Short
155,133 (-6,151)
292,955 (-17,870)
Producers - Long / Short
282,696 (-7,780)
258,468 (+215)
Swap Dealers - Long / Short
172,678 (-1,282)
51,744 (-455)
Managed Money - Long / Short
110,591 (-5,592)
241,519 (-23,406)
Other Reportables - Long / Short
44,542 (-559)
51,436 (+5,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.10 +6.62%
on 09/23/25
16.52 -2.54%
on 09/02/25
-0.27 (-1.65%)
since 08/29/25
3-Month
15.10 +6.62%
on 09/23/25
17.05 -5.57%
on 08/12/25
-0.10 (-0.62%)
since 06/30/25
52-Week
15.10 +6.62%
on 09/23/25
20.20 -20.30%
on 10/04/24
-3.79 (-19.05%)
since 09/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Finish Higher as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.03 (+0.20%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.59%). Sugar prices recovered from early losses on Tuesday and settled...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37330 (-0.68%)
SWH26 : 423.60s (+0.59%)
Cocoa Prices Slide as Dollar Strength Spurs Long Liquidation Pressures

March ICE NY cocoa (CCH26 ) on Tuesday closed down -123 (-2.02%). March ICE London cocoa #7 (CAH26 ) closed down -67 (-1.54%). Cocoa prices settled lower on Tuesday, giving back some of Monday's sharp...

DXY00 : 98.602 (+0.34%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Coffee Prices Surge on Brazil Dryness and Brazilian Real Strength

March arabica coffee (KCH26 ) on Tuesday closed up +14.50 (+4.04%). March ICE robusta coffee (RMH26 ) closed up +89 (+2.27%). Coffee prices rallied sharply on Tuesday, with arabica posting a 4-week high....

^USDBRL : 5.37330 (-0.68%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
Cotton Extending Gains to Tuesday

Cotton futures are up 50 to 60 points so far on Tuesday, following the Monday strength. Crude oil futures were back down 42 cents per barrel at $57.90. The US dollar index is up $0.328 at $98.310. Export...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Amid Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) is up +1.90 (+0.45%). Sugar prices recovered from early losses today and are slightly higher as strength...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37330 (-0.68%)
SWH26 : 423.60s (+0.59%)
Dollar Strength Spurs Long Liquidation Pressures in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is down -120 (-1.97%). March ICE London cocoa #7 (CAH26 ) is down -65 (-1.49%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Dollar...

DXY00 : 98.602 (+0.34%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Arabica Coffee Soars on Brazil Dryness and Brazilian Real Strength

March arabica coffee (KCH26 ) today is up +13.30 (+3.70%). March ICE robusta coffee (RMH26 ) is up +63 (+1.61%). Coffee prices are sharply higher today, with arabica posting a 4-week high. Below-average...

^USDBRL : 5.37330 (-0.68%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
Cotton Rally Extending to Tuesday AM Trade

Cotton price action is up another 40 to 64 points on Tuesday morning. Futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were back up $1.08 per barrel at $58.34. The US dollar index was down...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher as Brazilian Real Strength Spurs Short Covering

March NY world sugar #11 (SBH26 ) on Monday closed up +0.13 (+0.89%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.60%). Sugar prices rose on Monday as strength in the Brazilian real prompted...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37330 (-0.68%)
SWH26 : 423.60s (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.48
1st Resistance Point 16.29
Last Price 16.10s
1st Support Level 15.87
2nd Support Level 15.64
3rd Support Level 15.45

See More

52-Week High 20.20
Fibonacci 61.8% 18.25
Fibonacci 50% 17.65
Fibonacci 38.2% 17.05
Last Price 16.10s
52-Week Low 15.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar