[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Crude Oil Weakness Pressures Sugar Prices

October NY world sugar #11 (SBV26) on Thursday closed down -0.14 (-0.93%), and Aug London ICE white sugar #5 (SWQ26) closed up +0.20 (+0.04%).

Sugar prices settled mixed on Thursday, with London sugar posting a 9.75-month nearest-futures high.  NY sugar fell on Thursday, and London sugar erased most of its gains amid weakness in crude oil prices.  WTI crude oil (CLQ26) tumbled to a 4.25-month low on Thursday, undercutting ethanol prices and potentially persuading global sugar millers to divert more cane crushing toward sugar production rather than ethanol, thereby boosting sugar supplies.

Sugar prices have rallied sharply this week, with NY sugar posting a 7-week high on Wednesday and London sugar posting a 9.75-month high on Thursday.  Sugar prices are climbing amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second largest.  India’s Meteorological Department reported on Wednesday that India’s... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
10/01/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
512,280 (-4,453)
375,169 (-21,725)
Non-Commercials - Long / Short
215,963 (-3,720)
350,385 (+14,006)
Producers - Long / Short
233,682 (-5,958)
321,394 (-15,850)
Swap Dealers - Long / Short
263,734 (+3,918)
38,911 (-3,462)
Managed Money - Long / Short
128,209 (-16,821)
314,499 (+14,534)
Other Reportables - Long / Short
87,754 (+13,101)
35,886 (-528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.10 +6.62%
on 09/23/25
16.52 -2.54%
on 09/02/25
-0.27 (-1.65%)
since 08/29/25
3-Month
15.10 +6.62%
on 09/23/25
17.05 -5.57%
on 08/12/25
-0.10 (-0.62%)
since 06/30/25
52-Week
15.10 +6.62%
on 09/23/25
20.20 -20.30%
on 10/04/24
-3.79 (-19.05%)
since 09/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why KC is Greater Than OJ This Holiday Weekend

As the United States takes a moment to remember the Founding Fathers this weekend, the Softs sector steps into the spotlight.

KCU26 : 301.20s (-2.81%)
OJU26 : 171.10s (-0.29%)
Cotton See Pressure into the Long Weekend

Cotton futures closed with contracts 20 to 72 points higher on Thursday, as December was up 74 points this week. The US dollar index is down $0.506 at $100.650. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Crude Oil Weakness Pressures Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.14 (-0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.20 (+0.04%). Sugar prices settled mixed on Thursday, with London sugar...

CLQ26 : 68.78 (+0.13%)
SBV26 : 14.85s (-0.93%)
SWV26 : 476.20s (+0.25%)
Long Liquidation and Elevated ICE Inventories Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Thursday closed down -56 (-1.10%), and September ICE London cocoa #7 (CAU26 ) closed down -71 (-1.86%). Cocoa prices settled lower on Thursday amid some pre-weekend liquidation...

CCU26 : 5,036s (-1.10%)
CAZ26 : 3,827s (+0.39%)
Arabica Coffee Prices Settle Lower Ahead of Holiday Weekend

September arabica coffee (KCU26 ) on Thursday closed down -8.70 (-2.81%), and September ICE robusta coffee (RMU26 ) closed up +12 (+0.32%). Coffee prices fell from fresh 4.75-month highs on Thursday and...

RMU26 : 3,716s (-1.77%)
KCU26 : 301.20s (-2.81%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250s (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50 (-0.65%)
XBX26 : 230.75s (+0.87%)
KOU26 : 4,480s (-0.58%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 201.50s (-0.25%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.00 (-1.51%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Falling Back into the Long Weekend

Cotton price action is down 70 to 81 points so far on Thursday Crude oil is down 40 cents/bbl to $68.18. The US dollar index is down $0.586 at $100.570. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75s (+0.87%)
XEU26 : 67.00 (-1.51%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.48
1st Resistance Point 16.29
Last Price 16.10s
1st Support Level 15.87
2nd Support Level 15.64
3rd Support Level 15.45

See More

52-Week High 20.20
Fibonacci 61.8% 18.25
Fibonacci 50% 17.65
Fibonacci 38.2% 17.05
Last Price 16.10s
52-Week Low 15.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.