[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26) closed down -8.20 (-1.88%).

Sugar prices gave up an early advance on Monday and settled lower, as expectations of a bumper Brazilian sugar harvest are limiting near-term upside.  Sugar prices initially moved higher on Monday, with NY sugar posting a 2-week high and London sugar posting a 3-week high after gasoline prices (RBM26) rallied to a 3.75-year high, which boosts ethanol prices and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Sugar prices have been under pressure for the past four weeks, with NY sugar falling to a 5.5-year low in the nearest futures contract on April 17 amid expectations of abundant global supplies and tepid demand.  The April 15 expiration of the May London sugar contract saw 472,650 MT of deliveries to settle the contract, the most for a May c... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
535,845 (-2,702)
383,002 (-22,103)
Non-Commercials - Long / Short
193,071 (+12,918)
348,912 (+33,790)
Producers - Long / Short
267,821 (-16,481)
314,323 (-8,340)
Swap Dealers - Long / Short
249,227 (+15,714)
49,882 (-11,828)
Managed Money - Long / Short
125,316 (+3,977)
300,036 (+44,951)
Other Reportables - Long / Short
67,755 (+8,941)
48,876 (-11,161)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +5.45%
on 06/30/25
17.38 -10.93%
on 06/02/25
-1.57 (-9.21%)
since 05/30/25
3-Month
14.68 +5.45%
on 06/30/25
19.43 -20.33%
on 04/02/25
-3.27 (-17.44%)
since 03/28/25
52-Week
14.68 +5.45%
on 06/30/25
20.69 -25.18%
on 09/26/24
-3.52 (-18.53%)
since 06/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 80.22 (+6.34%)
CTN26 : 79.48 (-0.13%)
OJK26 : 151.95 (+6.44%)
CTN26 : 79.48 (-0.13%)
CLM26 : 100.10 (+3.87%)
Cotton Extending Rally on Monday

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

CTN26 : 79.48 (-0.13%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.89 (-0.10%)
Cotton Posts Monday Strength

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

CTN26 : 79.48 (-0.13%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.89 (-0.10%)
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.0375 (+1.33%)
ZSN26 : 1185-6 (-0.52%)
XBM26 : 220.25 (+0.80%)
XEU26 : 71.69 (-0.55%)
SWQ26 : 435.20 (+1.90%)
ZSBAUS.CM : -0.6068 (+0.62%)
ZON26 : 347-0 (-0.43%)
ZRN26 : 11.000 (-0.99%)
MLU26 : 213.75 (+2.27%)
Y2K26 : 2,662s (unch)
ZCN26 : 474-2 (+1.07%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.4111 (+1.37%)
SBN26 : 14.28 (+2.22%)
SWQ26 : 435.20 (+1.90%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,393 (+2.94%)
CAN26 : 2,540 (+2.96%)
Abundant Global Coffee Supplies Pressures Prices

July arabica coffee (KCN26 ) on Monday closed down -6.40 (-2.17%), and July ICE robusta coffee (RMN26 ) closed down -55 (-1.58%). Coffee prices settled sharply lower on Monday amid expectations of abundant...

RMN26 : 3,507 (+2.30%)
KCN26 : 293.50 (+1.73%)
Cotton Holding onto Monday Gains

Cotton futures are trading with contracts 22 to 56 points higher across the front months. The US dollar index is slipping 0.084 lower at $98.280. Crude oil is back up $2.24 to $96.65. Spec traders were...

CTN26 : 79.48 (-0.13%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.89 (-0.10%)
Ample Supplies and Slack Demand Undercut Sugar Prices

May NY world sugar #11 (SBK26 ) today is down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.40 (-1.47%). Sugar prices gave up an early advance today and turned lower, as expectations...

RBM26 : 3.4111 (+1.37%)
SBN26 : 14.28 (+2.22%)
SWQ26 : 435.20 (+1.90%)
Robust Supplies and Weak Demand Pressure Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) is down -94 (-3.73%). Cocoa prices are sharply lower today amid adequate supplies. Today's cumulative data...

CCN26 : 3,393 (+2.94%)
CAN26 : 2,540 (+2.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.36
1st Resistance Point 15.92
Last Price 15.48s
1st Support Level 14.86
2nd Support Level 14.24
3rd Support Level 13.80

See More

52-Week High 20.69
Fibonacci 61.8% 18.39
Fibonacci 50% 17.69
Fibonacci 38.2% 16.98
Last Price 15.48s
52-Week Low 14.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.