Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25) closed down -8.70 (-1.69%).

Sugar prices retreated on Monday due to demand concerns.  Green Pool Commodity Specialists said Monday that the volume of outstanding contracts in NY May sugar futures that expire on Wednesday indicates that delivery against those contracts will be sizable, a sign of weak sugar demand.

Also, expectations of stronger Brazil sugar production are negative for prices after the USDA's Foreign Agricultural Service (FAS) predicted last Wednesday that Brazil's 2025/26 sugar production would climb +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.  

Sugar prices have been on the defensive over the past month, with NY sugar posting a 2-1/2 year nearest-futures low on April 15 and London sugar posting a 3-month low on April 16.  The outlook for abundant rain in India that leads to a bumper sugar crop is undercutting sugar prices.... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/25 (63 days)
Expiration Date
06/30/25 (62 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
463,598 (-10,886)
496,100 (-14,118)
Non-Commercials - Long / Short
193,078 (+4,656)
159,843 (+1,235)
Producers - Long / Short
323,260 (-11,654)
350,409 (-10,793)
Swap Dealers - Long / Short
110,242 (-68)
115,595 (-4,161)
Managed Money - Long / Short
138,613 (-3,504)
86,738 (+1,281)
Other Reportables - Long / Short
54,465 (+8,160)
73,105 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.36 +2.07%
on 04/16/25
19.43 -8.80%
on 04/02/25
-1.03 (-5.49%)
since 03/28/25
3-Month
17.25 +2.72%
on 02/03/25
19.72 -10.14%
on 03/18/25
+0.08 (+0.45%)
since 01/29/25
52-Week
16.43 +7.85%
on 01/21/25
20.69 -14.35%
on 09/26/24
-1.28 (-6.74%)
since 04/29/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 67.13 (+1.13%)
CTN25 : 67.20 (-0.52%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 599-2 (+0.42%)
ZSN25 : 1058-4 (-0.38%)
XBM25 : 201.00 (-0.12%)
XEX25 : 70.80 (-0.30%)
SWQ25 : 496.00 (-1.84%)
ZSBAUS.CM : -0.4634 (+1.11%)
ZON25 : 353-0 (-1.67%)
ZRN25 : 12.720 (-0.74%)
MLU25 : 208.00 (+0.73%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-2 (-0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.67 (-1.01%)
SWQ25 : 496.00 (-1.84%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 9,134 (+2.15%)
CAN25 : 6,441 (+2.66%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.65240 (-0.05%)
RMN25 : 5,503 (+1.66%)
KCN25 : 413.95 (+0.95%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 67.13 (+1.13%)
CTN25 : 67.20 (-0.52%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.67 (-1.01%)
SWQ25 : 496.00 (-1.84%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 9,134 (+2.15%)
CAN25 : 6,441 (+2.66%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.65240 (-0.05%)
RMN25 : 5,503 (+1.66%)
KCN25 : 413.95 (+0.95%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 67.13 (+1.13%)
CTN25 : 67.20 (-0.52%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.70
2nd Resistance Point 18.45
1st Resistance Point 18.15
Last Price 17.68
1st Support Level 17.60
2nd Support Level 17.35
3rd Support Level 17.05

See More

52-Week High 20.69
Fibonacci 61.8% 19.06
Fibonacci 50% 18.56
Fibonacci 38.2% 18.06
Last Price 17.68
52-Week Low 16.43

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar