Sugar #11 Jul '25 (SBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 79.36 | 292.00 | ||
| High | 15.74 | 80.53 | 294.90 | ||
| Low | 14.68 | 79.20 | 287.05 | ||
| Latest | 15.48s | 79.58s | 288.50s | ||
| Change | -0.33 | +0.22 | -6.40 | ||
| % Change | -2.09% | +0.28% | -2.17% | ||
| Volume | 4,198 | 19,830 | 13,495 | ||
| 20-Day Average Volume | 68,717 | 39,610 | 16,710 | ||
| Previous Close | 15.81 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 76.43 | 290.83 | ||
| 20-Day Raw Stochastic | 29.63% | 79.96% | 36.49% | ||
| 20-Day Relative Strength | 34.90 | 73.52 | 47.66 | ||
| Weighted Alpha | -22.41 | +17.28 | -16.00 | ||
| Today's Opinion | 96% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | -0.57% since 04/20/26 | +0.26% since 04/20/26 | ||
| Low | 14.68 on 06/30/25 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 16.17 on 06/24/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | +10.99% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 14.68 on 06/30/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 17.38 on 06/02/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | +18.76% since 01/27/26 | -14.86% since 01/27/26 | ||
| Low | 14.68 on 06/30/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 19.43 on 04/02/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | +16.26% since 10/27/25 | -15.37% since 10/27/25 | ||
| Low | 14.68 on 06/30/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 19.72 on 03/18/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||