Sugar #11 Jul '25 (SBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 64.90 | 362.85 | ||
| High | 15.74 | 65.16 | 363.35 | ||
| Low | 14.68 | 64.81 | 359.05 | ||
| Latest | 15.48s | 65.15 | 359.65 | ||
| Change | -0.33 | +0.27 | -0.60 | ||
| % Change | -2.09% | +0.42% | -0.17% | ||
| Volume | 4,198 | 2,695 | 1,572 | ||
| 20-Day Average Volume | 68,717 | 22,037 | 13,819 | ||
| Previous Close | 15.81 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 29.63% | 77.42% | 47.32% | ||
| 20-Day Relative Strength | 34.90 | 55.46 | 48.63 | ||
| Weighted Alpha | -22.41 | -7.42 | +21.00 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | +0.43% since 01/07/26 | -4.05% since 01/07/26 | ||
| Low | 14.68 on 06/30/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 16.17 on 06/24/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | +2.04% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 14.68 on 06/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 17.38 on 06/02/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | +0.06% since 10/14/25 | -4.65% since 10/14/25 | ||
| Low | 14.68 on 06/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 19.43 on 04/02/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | -6.15% since 07/14/25 | +25.00% since 07/14/25 | ||
| Low | 14.68 on 06/30/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 19.72 on 03/18/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||