Sugar #11 Jul '25 (SBN25)
15.48s -0.33 (-2.09%) 06/30/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTZ25 | KCZ25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 67.38 | 375.05 | ||
| High | 15.74 | 67.50 | 376.30 | ||
| Low | 14.68 | 66.61 | 363.90 | ||
| Last | 15.48s | 66.64 | 370.80 | ||
| Change | -0.33 | -0.68 | -6.95 | ||
| % Change | -2.09% | -1.01% | -1.84% | ||
| Volume | 4,198 | 18,115 | 16,787 | ||
| 20-Day Average Volume | 68,717 | 22,368 | 18,999 | ||
| Previous Close | 15.81 | 67.32 | 377.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 67.26 | 321.29 | ||
| 20-Day Raw Stochastic | 29.63% | 30.53% | 86.91% | ||
| 20-Day Relative Strength | 34.90% | 43.80% | 70.05% | ||
| Weighted Alpha | -22.41 | -7.18 | +56.80 | ||
| Today's Opinion | 96% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | -1.30% since 08/19/25 | +6.78% since 08/19/25 | ||
| Low | 14.68 on 06/30/25 | 66.61 on 08/26/25 | 345.50 on 08/20/25 | ||
| High | 16.17 on 06/24/25 | 68.30 on 08/22/25 | 387.10 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | -2.27% since 07/25/25 | +28.32% since 07/25/25 | ||
| Low | 14.68 on 06/30/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 17.38 on 06/02/25 | 68.77 on 07/28/25 | 387.10 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | -2.84% since 05/23/25 | +5.25% since 05/23/25 | ||
| Low | 14.68 on 06/30/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 19.43 on 04/02/25 | 69.52 on 06/27/25 | 387.10 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | -3.01% since 02/26/25 | +8.12% since 02/26/25 | ||
| Low | 14.68 on 06/30/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 19.72 on 03/18/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||