Sugar #11 Jul '25 (SBN25)
15.48s -0.33 (-2.09%) 06/30/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SBN25 | CTZ25 | KCU25 | ||
Company | Sugar #11 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 15.60 | 68.30 | 299.25 | ||
High | 15.74 | 68.99 | 307.20 | ||
Low | 14.68 | 68.24 | 298.45 | ||
Last | 15.48s | 68.71 | 304.85s | ||
Change | -0.33 | +0.47 | +3.50 | ||
% Change | -2.09% | +0.69% | +1.16% | ||
Volume | 4,198 | 16,546 | 10,892 | ||
20-Day Average Volume | 68,717 | 18,874 | 14,239 | ||
Previous Close | 15.81 | 68.24 | 301.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.24 | 68.28 | 295.87 | ||
20-Day Raw Stochastic | 29.63% | 67.36% | 83.01% | ||
20-Day Relative Strength | 34.90% | 53.63% | 45.42% | ||
Weighted Alpha | -22.41 | -3.82 | +22.47 | ||
Today's Opinion | 96% Sell | 48% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
Last Month's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.49% since 06/23/25 | -0.09% since 07/17/25 | -0.76% since 07/17/25 | ||
Low | 14.68 on 06/30/25 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
High | 16.17 on 06/24/25 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | -9.21% since 05/30/25 | +1.40% since 06/24/25 | -2.09% since 06/24/25 | ||
Low | 14.68 on 06/30/25 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
High | 17.38 on 06/02/25 | 69.52 on 06/27/25 | 322.60 on 06/25/25 | ||
3-Month | |||||
%Chg | -17.44% since 03/28/25 | -2.32% since 04/24/25 | -22.09% since 04/24/25 | ||
Low | 14.68 on 06/30/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 19.43 on 04/02/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -11.39% since 12/30/24 | -1.09% since 01/24/25 | -6.83% since 01/24/25 | ||
Low | 14.68 on 06/30/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 19.72 on 03/18/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |