or
Faster, Cleaner, Better.

Sugar #11 Jul '25 (SBN25)

15.48s -0.33 (-2.09%) 06/30/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 15.60 68.30 299.25    
High 15.74 68.99 307.20    
Low 14.68 68.24 298.45    
Last 15.48s 68.71 304.85s    
Change -0.33 +0.47 +3.50    
% Change -2.09% +0.69% +1.16%    
Volume 4,198 16,546 10,892    
20-Day Average Volume 68,717 18,874 14,239    
Previous Close 15.81 68.24 301.35    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.24 68.28 295.87    
20-Day Raw Stochastic 29.63% 67.36% 83.01%    
20-Day Relative Strength 34.90% 53.63% 45.42%    
Weighted Alpha -22.41 -3.82 +22.47    
Today's Opinion 96% Sell 48% Buy 40% Sell    
Previous Opinion 88% Sell 8% Buy 56% Sell    
Last Month's Opinion 96% Sell 48% Sell 100% Sell    
Performance  
5-Days  
%Chg -3.49% since 06/23/25 -0.09% since 07/17/25 -0.76% since 07/17/25    
Low 14.68 on 06/30/25 67.80 on 07/22/25 285.75 on 07/22/25    
High 16.17 on 06/24/25 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg -9.21% since 05/30/25 +1.40% since 06/24/25 -2.09% since 06/24/25    
Low 14.68 on 06/30/25 67.13 on 07/09/25 277.25 on 07/08/25    
High 17.38 on 06/02/25 69.52 on 06/27/25 322.60 on 06/25/25    
3-Month  
%Chg -17.44% since 03/28/25 -2.32% since 04/24/25 -22.09% since 04/24/25    
Low 14.68 on 06/30/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 19.43 on 04/02/25 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg -11.39% since 12/30/24 -1.09% since 01/24/25 -6.83% since 01/24/25    
Low 14.68 on 06/30/25 64.24 on 04/04/25 277.25 on 07/08/25    
High 19.72 on 03/18/25 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar