Sugar #11 Jul '25 (SBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 64.03 | 376.70 | ||
| High | 15.74 | 64.42 | 378.40 | ||
| Low | 14.68 | 63.82 | 373.25 | ||
| Latest | 15.48s | 63.93s | 374.85s | ||
| Change | -0.33 | -0.15 | -5.65 | ||
| % Change | -2.09% | -0.23% | -1.48% | ||
| Volume | 4,198 | 19,148 | 9,378 | ||
| 20-Day Average Volume | 68,717 | 27,015 | 16,085 | ||
| Previous Close | 15.81 | 64.08 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 64.44 | 379.51 | ||
| 20-Day Raw Stochastic | 29.63% | 28.57% | 47.35% | ||
| 20-Day Relative Strength | 34.90 | 37.87 | 49.73 | ||
| Weighted Alpha | -22.41 | -12.30 | +26.91 | ||
| Today's Opinion | 96% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | -1.21% since 11/28/25 | -1.67% since 11/28/25 | ||
| Low | 14.68 on 06/30/25 | 63.82 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 16.17 on 06/24/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | -3.72% since 11/05/25 | -4.96% since 11/05/25 | ||
| Low | 14.68 on 06/30/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 17.38 on 06/02/25 | 66.50 on 11/06/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | -5.93% since 09/05/25 | +3.75% since 09/05/25 | ||
| Low | 14.68 on 06/30/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 19.43 on 04/02/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | -7.92% since 06/05/25 | +7.82% since 06/05/25 | ||
| Low | 14.68 on 06/30/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 19.72 on 03/18/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||