Sugar #11 Jul '25 (SBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 88.34 | 328.15 | ||
| High | 15.74 | 88.96 | 332.70 | ||
| Low | 14.68 | 88.16 | 320.50 | ||
| Last | 15.48s | 88.85 | 329.30s | ||
| Change | -0.33 | +0.51 | +1.10 | ||
| Percent Change | -2.09% | +0.58% | +0.34% | ||
| Volume | 4,198 | 1,604 | 19,176 | ||
| 20-Day Average Volume | 68,717 | 25,691 | 18,059 | ||
| Previous | 15.81 | 88.34 | 328.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 83.82 | 314.18 | ||
| 20-Day Raw Stochastic | 29.63% | 94.34% | 82.12% | ||
| 20-Day Relative Strength | 34.90 | 70.43 | 60.14 | ||
| Weighted Alpha | -22.41 | +34.20 | +10.57 | ||
| Today's Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | +4.80% since 08/14/26 | +5.27% since 08/13/26 | ||
| Low | 14.68 on 06/30/25 | 84.26 on 08/17/26 | 308.95 on 08/14/26 | ||
| High | 16.17 on 06/24/25 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | +10.51% since 07/21/26 | +6.41% since 07/20/26 | ||
| Low | 14.68 on 06/30/25 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 17.38 on 06/02/25 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | +11.46% since 05/21/26 | +30.21% since 05/20/26 | ||
| Low | 14.68 on 06/30/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 19.43 on 04/02/25 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | +28.24% since 02/20/26 | +20.91% since 02/20/26 | ||
| Low | 14.68 on 06/30/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 19.72 on 03/18/25 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||