Sugar #11 Jul '25 (SBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN25 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 80.65 | 325.75 | ||
| High | 15.74 | 81.75 | 328.05 | ||
| Low | 14.68 | 80.62 | 323.20 | ||
| Last | 15.48s | 81.67 | 324.30 | ||
| Change | -0.33 | +1.00 | +1.25 | ||
| Percent Change | -2.09% | +1.24% | +0.39% | ||
| Volume | 4,198 | 3,623 | 990 | ||
| 20-Day Average Volume | 68,717 | 25,843 | 20,288 | ||
| Previous | 15.81 | 80.67 | 323.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 80.46 | 324.92 | ||
| 20-Day Raw Stochastic | 29.63% | 75.60% | 41.46% | ||
| 20-Day Relative Strength | 34.90 | 55.75 | 55.85 | ||
| Weighted Alpha | -22.41 | +21.66 | +24.72 | ||
| Today's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/23/25 | +2.08% since 07/24/26 | +3.17% since 07/24/26 | ||
| Low | 14.68 on 06/30/25 | 79.20 on 07/29/26 | 313.90 on 07/27/26 | ||
| High | 16.17 on 06/24/25 | 81.66 on 07/31/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 05/30/25 | +6.30% since 06/30/26 | +9.21% since 06/30/26 | ||
| Low | 14.68 on 06/30/25 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 17.38 on 06/02/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/28/25 | -1.48% since 04/30/26 | +17.58% since 04/30/26 | ||
| Low | 14.68 on 06/30/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 19.43 on 04/02/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/30/24 | +18.75% since 01/30/26 | +6.58% since 01/30/26 | ||
| Low | 14.68 on 06/30/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 19.72 on 03/18/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||