or
Faster, Cleaner, Better.

Sugar #11 Jul '25 (SBN25)

16.48s -0.19 (-1.14%) 06/10/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.42
Day High
16.82
Open 16.67
Previous Close 16.67 16.67
Volume 99,973 99,973
Open Interest 259,639 259,639
Stochastic %K 15.53% 15.53%
Weighted Alpha -14.15 -14.15
5-Day Change -0.42 (-2.49%) -0.42 (-2.49%)
52-Week Range 16.32 - 20.69 16.32 - 20.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25) closed down -4.60 (-0.97%).

Sugar prices on Tuesday gave up early gains and turned lower on the outlook for robust global supplies after Covrig Analytics boosted its 2025/26 global sugar surplus estimate to 4.2 MMT from an April forecast of 4.1 MMT.

Sugar prices initially moved higher Tuesday due to strength in crude oil and the Brazilian real.  WTI crude oil (CLN25) rose to a 2-1/4 month high Tuesday, which benefits ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.  Also, Tuesday's rally in the Brazilian real (^USDBRL) to an 8-month high discourages export selling from Brazil's sugar producers.

Sugar prices have been in a two-month-long downtrend, with NY sugar posting a 4-year nearest-futures low last Friday and London sugar posting a 3-3/4 year... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
07/01/25 (21 days)
Expiration Date
06/30/25 (20 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
445,078 (+16,661)
434,371 (-6,671)
Non-Commercials - Long / Short
214,220 (+4,598)
218,064 (+27,945)
Producers - Long / Short
289,022 (+12,144)
284,407 (-14,547)
Swap Dealers - Long / Short
110,802 (-1,646)
104,710 (+1,713)
Managed Money - Long / Short
136,578 (+390)
148,214 (+22,434)
Other Reportables - Long / Short
77,642 (+4,208)
69,850 (+5,511)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.32 +0.98%
on 06/06/25
Period Open: 17.78
18.29 -9.90%
on 05/14/25
-1.30 (-7.31%)
since 05/09/25
3-Month
16.32 +0.98%
on 06/06/25
Period Open: 18.58
19.72 -16.43%
on 03/18/25
-2.10 (-11.30%)
since 03/10/25
52-Week
16.32 +0.98%
on 06/06/25
Period Open: 18.06
20.69 -20.35%
on 09/26/24
-1.58 (-8.75%)
since 06/10/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls on Tuesday

Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....

CTV25 : 65.70s (-1.79%)
CTN25 : 65.36 (-0.09%)
CTZ24 : 71.40s (-1.37%)
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,404s (-3.35%)
XRQ25 : 487.00s (-0.71%)
LOQ25 : 2.1190 (-0.38%)
LWX25 : 176.85s (-0.92%)
CLN25 : 64.83 (-0.23%)
XBQ25 : 187.00s (-1.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 64.83 (-0.23%)
SBV25 : 16.85s (-0.94%)
^USDBRL : 5.57570 (+0.03%)
SWQ25 : 467.80s (-0.97%)
Cocoa Prices Sharply Lower as West African Crop Prospects Improve

July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...

^USDBRL : 5.57570 (+0.03%)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Falling at Midday

Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.36 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Expectations for Larger Sugar Surplus

July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...

SBV25 : 16.85s (-0.94%)
SWQ25 : 467.80s (-0.97%)
Cocoa Prices Plunge on Improved Cocoa Crop Prospects in West Africa

July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Turn Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...

^USDBRL : 5.57570 (+0.03%)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.37 (-0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 615-2 (+0.33%)
ZSN25 : 1059-0 (+0.12%)
XBQ25 : 187.00s (-1.71%)
XEU25 : 65.30 (+0.09%)
SWQ25 : 467.80s (-0.97%)
ZSBAUS.CM : -0.4483 (-0.54%)
ZON25 : 374-0 (+1.08%)
ZRN25 : 13.610 (-0.77%)
MLU25 : 199.00s (-1.36%)
Y2N25 : 2,662s (unch)
ZCN25 : 440-2 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBV25 : 16.85s (-0.94%)
^USDBRL : 5.57420 (unch)
SWQ25 : 467.80s (-0.97%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.57420 (unch)
RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.37 (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 64.87 (-0.17%)
SBV25 : 16.85s (-0.94%)
^USDBRL : 5.57420 (unch)
SWQ25 : 467.80s (-0.97%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,030s (-4.51%)
CAU25 : 6,404s (-3.35%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,317s (-3.01%)
KCU25 : 353.05s (-1.77%)
Cotton Leaking Lower on Monday Morning

Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...

CTV25 : 65.70s (-1.79%)
CTN25 : 65.37 (-0.08%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17.13
2nd Resistance Point 16.97
1st Resistance Point 16.73
Last Price 16.48s
1st Support Level 16.33
2nd Support Level 16.17
3rd Support Level 15.93

See More

52-Week High 20.69
Fibonacci 61.8% 19.02
Fibonacci 50% 18.51
Fibonacci 38.2% 17.99
Last Price 16.48s
52-Week Low 16.32

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns