[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Crude Oil Weakness Spurs a Slump in Sugar Prices

October NY world sugar #11 (SBV26) on Friday closed down -0.24 (-1.59%), and Aug London ICE white sugar #5 (SWQ26) closed down -11.50 (-2.40%).

Sugar prices fell sharply on Friday, with London sugar posting a 1.5-week low.  Friday’s -1% fall in crude oil prices (CLQ26) weighed on sugar prices.  Lower crude oil prices undercut ethanol prices and could persuade global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

Also, an improvement in India’s monsoon rains is weighing on sugar prices after India’s Meteorological Department reported Friday that India’s cumulative monsoon rainfall was 15% below normal as of July 10, a substantial improvement from 42% below normal on June 30.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE London white sugar by +10,368 in t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
464,352 (-16,903)
408,937 (+21,399)
Non-Commercials - Long / Short
263,310 (+20,190)
322,583 (-17,267)
Producers - Long / Short
207,609 (-11,064)
338,606 (+7,730)
Swap Dealers - Long / Short
242,202 (-5,472)
55,790 (+14,036)
Managed Money - Long / Short
168,149 (+22,643)
276,799 (-26,909)
Other Reportables - Long / Short
95,161 (-2,453)
45,784 (+9,642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +5.45%
on 06/30/25
17.38 -10.93%
on 06/02/25
-1.57 (-9.21%)
since 05/30/25
3-Month
14.68 +5.45%
on 06/30/25
19.43 -20.33%
on 04/02/25
-3.27 (-17.44%)
since 03/28/25
52-Week
14.68 +5.45%
on 06/30/25
20.69 -25.18%
on 09/26/24
-3.52 (-18.53%)
since 06/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Friday Strength Despite Production Hike

Cotton futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage from NASS last week. December closed...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Crude Oil Weakness Spurs a Slump in Sugar Prices

October NY world sugar #11 (SBV26 ) on Friday closed down -0.24 (-1.59%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -11.50 (-2.40%). Sugar prices fell sharply on Friday, with London sugar...

CLQ26 : 71.41s (-0.93%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Robust Ivory Coast Cocoa Supplies Weigh on Prices

September ICE NY cocoa (CCU26 ) on Friday closed down -390 (-6.04%), and September ICE London cocoa #7 (CAU26 ) closed down -306 (-6.37%). Cocoa prices finished sharply lower on Friday as signs of robust...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Rising Margin Requirements Hammer Coffee Prices

September arabica coffee (KCU26 ) on Friday closed down -13.65 (-3.92%), and September ICE robusta coffee (RMU26 ) closed down -191 (-4.72%). Coffee prices settled sharply lower on Friday, continuing the...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)
Cotton Posting Friday Midday Gains

Cotton futures are showing 40 to 58 point gains across most contracts on Friday. Crude oil is down $1.00 on the day, with the US dollar index is down $0.066. USDA’s monthly WASDE report showed no changes...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Sugar Prices Undercut by Weakness in Crude Oil

October NY world sugar #11 (SBV26 ) today is down -0.26 (-1.72%), and Aug London ICE white sugar #5 (SWQ26 ) is down -15.70 (-3.28%). Sugar prices are falling sharply today, with London sugar posting a...

CLQ26 : 71.41s (-0.93%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Cocoa Prices Tumble Amid Rising Supplies in the Ivory Coast

September ICE NY cocoa (CCU26 ) today is down -474 (-7.34%), and September ICE London cocoa #7 (CAU26 ) is down -367 (-7.64%). Cocoa prices are retreating today as signs of robust cocoa supplies from the...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5250s (+2.11%)
ZSX26 : 1190-6s (+0.78%)
XBX26 : 238.75s (+2.69%)
XEU26 : 67.35s (-0.19%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
ZRU26 : 13.835s (-0.75%)
MLU26 : 216.25s (+5.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0s (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
Coffee Prices Slump as Volatile Trading Continues

September arabica coffee (KCU26 ) today is down -13.00 (-3.74%), and September ICE robusta coffee (RMU26 ) is down -201 (-4.97%). Coffee prices are moving sharply lower today, continuing the volatile price...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.36
1st Resistance Point 15.92
Last Price 15.48s
1st Support Level 14.86
2nd Support Level 14.24
3rd Support Level 13.80

See More

52-Week High 20.69
Fibonacci 61.8% 18.39
Fibonacci 50% 17.69
Fibonacci 38.2% 16.98
Last Price 15.48s
52-Week Low 14.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.