[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Extend Recent Rally as India Eases Sugar Import Duties

October NY world sugar #11 (SBV26) closed down -0.03 (-0.17%) on Thursday, and October London ICE white sugar #5 (SWV26) closed up +10.00 (+1.84%).

Sugar prices added to this week’s gains on Thursday, with NY sugar posting a 15-month high and London sugar posting a 17-month high.  However, prices fell from their best levels and settled mixed on profit-taking by commodity funds in a typical buy-the-rumor, sell-the-fact move.

The prospects of tighter global supplies are underpinning sugar prices after the Indian government said on Thursday that it will cut import duties on sugar to boost supplies and lower prices ahead of an expected surge in demand during festival season.  India’s Directorate General of Foreign Trade said it will allow up to 1 MMT of raw sugar imports into the country free of any taxes until October 31. The move is a further sign of the supply strain facing the global sugar market, as India is usually a sugar exporter and last imported sugar in substantia... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
492,620 (-726)
548,542 (+114,715)
Non-Commercials - Long / Short
317,380 (+39,080)
289,993 (-56,775)
Producers - Long / Short
222,939 (-1,003)
436,601 (+82,739)
Swap Dealers - Long / Short
241,945 (-4,952)
84,205 (+26,747)
Managed Money - Long / Short
214,826 (+27,461)
171,242 (-103,311)
Other Reportables - Long / Short
102,554 (+11,619)
118,751 (+46,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +5.45%
on 06/30/25
17.38 -10.93%
on 06/02/25
-1.57 (-9.21%)
since 05/30/25
3-Month
14.68 +5.45%
on 06/30/25
19.43 -20.33%
on 04/02/25
-3.27 (-17.44%)
since 03/28/25
52-Week
14.68 +5.45%
on 06/30/25
20.69 -25.18%
on 09/26/24
-3.52 (-18.53%)
since 06/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sticks Near Unchanged on Thursday

Cotton futures posted marginally mixed trade on Thursday, with contracts down 10 points to 44 points higher. Crude oil was up $2.32 with the US dollar index $0.054 higher. Export Sales showed a total of...

CTZ26 : 88.87 (+0.60%)
CTV26 : 87.02s (+0.02%)
CTZ26 : 88.87 (+0.60%)
Sugar Prices Extend Recent Rally as India Eases Sugar Import Duties

October NY world sugar #11 (SBV26 ) closed down -0.03 (-0.17%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+1.84%). Sugar prices added to this week’s gains on Thursday,...

SBV26 : 17.52s (-0.17%)
SWV26 : 552.20s (+1.84%)
Smaller Ghana Cocoa Crop Supports Prices

September ICE NY cocoa (CCU26 ) closed up +42 (+0.69) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed up +20 (+0.47%). Cocoa prices rallied to 2-week highs on Thursday and settled higher...

CCZ26 : 6,064s (+0.55%)
CAZ26 : 4,336s (+0.46%)
Arabica Coffee Settles Higher on Supply Concerns

September arabica coffee (KCU26 ) closed up +4.10 (+1.14%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -16 (-0.43%). Coffee prices settled mixed on Thursday. Arabica coffee closed...

RMX26 : 3,726s (-0.05%)
KCZ26 : 329.30s (+0.34%)
Cotton Holding Steady at Midday

Cotton futures are trading with contracts up anywhere from 35 points higher to 5 points lower. Crude oil is up $2.00, with the US dollar index $0.104 higher. Export Sales showed a total of 209,360 RB in...

CTZ26 : 88.87 (+0.60%)
CTV26 : 87.02s (+0.02%)
CTZ26 : 88.87 (+0.60%)
Sugar Prices Rally as India Cuts Sugar Import Duties

October NY world sugar #11 (SBV26 ) is up +0.08 (+0.46%) today, and October London ICE white sugar #5 (SWV26 ) is up +12.90 (+2.38%). Sugar prices added to this week’s gains today, with NY sugar posting...

SBV26 : 17.52s (-0.17%)
SWV26 : 552.20s (+1.84%)
The Outlook for a Smaller Ghana Cocoa Crop Supports Prices

September ICE NY cocoa (CCU26 ) is up +6 (+0.10) today, and September ICE London cocoa #7 (CAU26 ) is up +15 (+0.35%). Cocoa prices rallied to 2-week highs today on concern about a smaller cocoa crop from...

CCZ26 : 6,064s (+0.55%)
CAZ26 : 4,336s (+0.46%)
Arabica Coffee Consolidating Below This Week’s 6.5-Month High

September arabica coffee (KCU26 ) is up +1.50 (+0.42%) today, and September ICE robusta coffee (RMU26 ) is down -25 (-0.67%). Coffee prices are mixed today. Arabica coffee is consolidating below Tuesday’s...

RMX26 : 3,726s (-0.05%)
KCZ26 : 329.30s (+0.34%)
Cotton Slipping Back Early on Thursday

Cotton price action is back down 30 to 44 points so far on Thursday following Wednesday’s rally. Futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts...

CTZ26 : 88.87 (+0.60%)
CTV26 : 87.02s (+0.02%)
CTZ26 : 88.87 (+0.60%)
Cotton Rallies Triple Digits on Wednesday

Cotton futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts 53 to 110 points in the green. Crude oil was up $1.90, with the US dollar index $0.809 lower....

CTZ26 : 88.87 (+0.60%)
CTV26 : 87.02s (+0.02%)
CTZ26 : 88.87 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.36
1st Resistance Point 15.92
Last Price 15.48s
1st Support Level 14.86
2nd Support Level 14.24
3rd Support Level 13.80

See More

52-Week High 20.69
Fibonacci 61.8% 18.39
Fibonacci 50% 17.69
Fibonacci 38.2% 16.98
Last Price 15.48s
52-Week Low 14.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.