Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25) Tuesday closed up +0.52 (+2.94%), and August London ICE white sugar #5 (SWQ25) closed up +14.80 (+2.99%).

Sugar prices settled sharply higher on Tuesday, with NY sugar posting a 5-week high and London sugar posting a 2-week high.  Tuesday's +2% rally in WTI crude oil (CLM25) to a 2-week high was bullish for sugar.  Higher crude prices benefit ethanol and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Strength in the Brazilian real (^USDBRL) also pushed sugar prices higher.  The real on Tuesday climbed to a 5-week high against the dollar, discouraging export selling from Brazil's sugar producers.

On May 2, July NY sugar posted a 3-3/4 year nearest-futures low, and last Wednesday, London sugar fell to a 3-3/4 month low on the outlook for higher Brazil sugar production.  On April 29, Conab forecasted Brazil's 2025/26 Brazil sugar production wo... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/25 (48 days)
Expiration Date
06/30/25 (47 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
424,216 (-20,662)
442,218 (-37,372)
Non-Commercials - Long / Short
196,150 (-678)
173,710 (+15,647)
Producers - Long / Short
279,106 (-23,105)
306,016 (-35,643)
Swap Dealers - Long / Short
114,438 (+2,993)
105,530 (-1,179)
Managed Money - Long / Short
130,222 (-6,179)
112,589 (+19,891)
Other Reportables - Long / Short
65,928 (+5,501)
61,121 (-4,244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.97 +7.19%
on 05/02/25
18.29 -0.55%
on 05/14/25
+0.50 (+2.83%)
since 04/14/25
3-Month
16.97 +7.19%
on 05/02/25
19.72 -7.76%
on 03/18/25
-0.59 (-3.14%)
since 02/14/25
52-Week
16.43 +10.71%
on 01/21/25
20.69 -12.08%
on 09/26/24
-0.31 (-1.68%)
since 05/14/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sneaking Lower on Wednesday AM Trade

Cotton price action has futures down 7 to 17 points early on Wednesday. Futures closed out the Tuesday session with contracts slipping 6 to 35 lower. Crude oil prices are trading with gains of $1.67/barrel....

CTV25 : 68.83s (-0.09%)
CTN25 : 66.05 (-0.35%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulls Back on Tuesday

Cotton futures closed out the Tuesday session with contracts slipping 6 to 35 lower. Crude oil prices are trading with gains of $1.67/barrel. The US dollar index was back down $0.789 to $100.810. Crop...

CTV25 : 68.83s (-0.09%)
CTN25 : 66.05 (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.52 (+2.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.80 (+2.99%). Sugar prices settled sharply higher on Tuesday, with NY sugar...

SBN25 : 18.12 (-0.55%)
^USDBRL : 5.61380 (+0.09%)
SWQ25 : 506.40 (-0.67%)
Cocoa Prices Sharply Higher on Ivory Coast Mid-Crop Concerns

July ICE NY cocoa (CCN25 ) Tuesday closed up +861 (+9.47%), and July ICE London cocoa #7 (CAN25 ) closed up +421 (+6.33%). Cocoa prices rallied sharply Tuesday and posted 2-1/2 month highs. Cocoa prices...

CCN25 : 9,963 (+0.12%)
CAN25 : 7,084 (+0.21%)
Coffee Prices Close Higher on Brazilian Real Strength and Reduced Brazil Coffee Exports

July arabica coffee (KCN25 ) Tuesday closed up +3.40 (+0.91%), and July ICE robusta coffee (RMN25 ) closed up +77 (+1.52%). Coffee prices on Tuesday recovered from early losses and settled higher as a...

^USDBRL : 5.61380 (+0.09%)
RMN25 : 5,021 (-2.11%)
KCN25 : 367.25 (-2.42%)
Cotton Mixed on Tuesday

Cotton futures are trading with contracts down 18 to slightly higher in some nearby contracts on Tuesday. Crude oil prices are trading with gains of $1.80/barrel. The US dollar index was back down $0.714...

CTV25 : 68.83s (-0.09%)
CTN25 : 66.05 (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.51 (+2.88%), and August London ICE white sugar #5 (SWQ25 ) is up +13.90 (+2.81%). Sugar prices today are sharply higher, with NY sugar posting a 5-week high...

SBN25 : 18.12 (-0.55%)
^USDBRL : 5.61380 (+0.09%)
SWQ25 : 506.40 (-0.67%)
Cocoa Prices Surge on Ivory Coast Mid-Crop Concerns

July ICE NY cocoa (CCN25 ) today is up +819 (+9.01%), and July ICE London cocoa #7 (CAN25 ) is up +4217 (+6.33%). Cocoa prices today are sharply higher and posted 2-1/2 month highs. Cocoa prices are higher...

CCN25 : 9,963 (+0.12%)
CAN25 : 7,084 (+0.21%)
Coffee Prices Recover on Brazilian Real Strength and Smaller Brazil Coffee Exports

July arabica coffee (KCN25 ) today is up +4.80 (+1.29%), and July ICE robusta coffee (RMN25 ) is up +71 (+1.41%). Coffee prices recovered from early losses and are moving higher as today's rally in the...

RMN25 : 5,021 (-2.11%)
KCN25 : 367.25 (-2.42%)
Cotton Looking at Higher Trade on Tuesday AM

Cotton prices are trading with 25 to 66 point gains early on Tuesday morning. Futures fell back from the early session high, but held onto gains on Monday of 2 to 18 points into the close. Crude oil prices...

CTV25 : 68.83s (-0.09%)
CTN25 : 66.05 (-0.35%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.15
2nd Resistance Point 18.72
1st Resistance Point 18.47
Last Price 18.16
1st Support Level 17.79
2nd Support Level 17.36
3rd Support Level 17.11

See More

52-Week High 20.69
Fibonacci 61.8% 19.06
Fibonacci 50% 18.56
Last Price 18.16
Fibonacci 38.2% 18.06
52-Week Low 16.43

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar