Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by News of Increased Pakistan Sugar Imports

July NY world sugar #11 (SBN25) Friday closed up +0.22 (+1.39%), and August London ICE white sugar #5 (SWQ25) closed down -7.30 (-1.51%).

Sugar prices on Friday settled mixed.  Short covering emerged in sugar futures on Friday after Pakistan's government announced plans to import 250,000 metric tons of raw sugar due to a disappointing sugarcane harvest.  The dollar's weakness (DXY00) on Friday also prompted some short covering in sugar futures.

Sugar prices have fallen over the past 3-months and posted 4-year nearest-futures lows on Wednesday due to expectations of a global sugar surplus.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y) to a record 189.318 million metric tons (MMT), with a global sugar surplus of 41.188 MMT, up 7.5% year-over-year.

The outlook for higher sugar production in India, the world's second-largest producer, is bearish for prices.  On June 2, India's N... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
07/01/25 (11 days)
Expiration Date
06/30/25 (10 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
464,706 (+19,628)
438,338 (+3,967)
Non-Commercials - Long / Short
217,346 (+3,126)
236,861 (+18,797)
Producers - Long / Short
310,887 (+21,865)
290,875 (+6,468)
Swap Dealers - Long / Short
108,779 (-2,023)
102,423 (-2,287)
Managed Money - Long / Short
135,538 (-1,040)
166,563 (+18,349)
Other Reportables - Long / Short
81,808 (+4,166)
70,298 (+448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.80 +1.90%
on 06/18/25
17.78 -9.45%
on 05/21/25
-1.24 (-7.15%)
since 05/20/25
3-Month
15.80 +1.90%
on 06/18/25
19.71 -18.32%
on 03/21/25
-3.55 (-18.07%)
since 03/20/25
52-Week
15.80 +1.90%
on 06/18/25
20.69 -22.18%
on 09/26/24
-2.14 (-11.73%)
since 06/20/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Mixed on Friday, with New Crop Cautious

Cotton price action was mixed today. Nearby July was under pressure and posted the lowest close for the contract since April 7. The new crop months were staring at challenging US weather conditions and...

CTV25 : 67.05s (+1.42%)
CTN25 : 64.04s (-1.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by News of Increased Pakistan Sugar Imports

July NY world sugar #11 (SBN25 ) Friday closed up +0.22 (+1.39%), and August London ICE white sugar #5 (SWQ25 ) closed down -7.30 (-1.51%). Sugar prices on Friday settled mixed. Short covering emerged...

DXY00 : 98.707s (-0.20%)
SBV25 : 16.57s (+1.59%)
SWQ25 : 475.10s (-1.51%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

West Africa Rain Pummels Cocoa Prices

July ICE NY cocoa (CCN25 ) Friday closed down -1,221 (-12.61%), and July ICE London cocoa #7 (CAN25 ) closed down -149 (-2.51%). Cocoa prices plummeted on Friday, with NY cocoa posting a 2-month low and...

CCU25 : 8,169s (-7.20%)
CAZ25 : 5,375s (-2.13%)
Coffee Prices Tumble on Brazil Coffee Harvest Pressures

July arabica coffee (KCN25 ) Friday closed down -5.85 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -147 (-3.64%). Coffee prices on Friday extended this week’s sharp losses, with robusta...

RMU25 : 3,737s (-3.86%)
KCU25 : 315.05s (-2.25%)
Cotton Futures Mixed at Midday on Friday

Cotton price action is mixed today, with nearby July under pressure, but new crop months up 20 points or so. Futures were down 21 to 88 points across most contracts on Wednesday. WTI crude oil is down...

CTV25 : 67.05s (+1.42%)
CTN25 : 64.04s (-1.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Pakistan Seeks to Boost Sugar Imports

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.13%), and August London ICE white sugar #5 (SWQ25 ) is down -7.50 (-1.55%). Sugar prices today are mixed. Short covering emerged in sugar futures...

SBV25 : 16.57s (+1.59%)
SWQ25 : 475.10s (-1.51%)
Cocoa Prices Plunge as Beneficial Rain in West Africa Boosts Crop Conditions

July ICE NY cocoa (CCN25 ) today is down -1,236 (-12.77%), and July ICE London cocoa #7 (CAN25 ) is down -149 (-2.51%). Cocoa prices today are sharply lower, with NY cocoa plunging to a 2-month low and...

CCU25 : 8,169s (-7.20%)
CAZ25 : 5,375s (-2.13%)
Coffee Prices Sharply Lower as Global Supply Concerns Ease

July arabica coffee (KCN25 ) is down -7.70 (-2.37%), and July ICE robusta coffee (RMN25 ) is down -137 (-3.40%). Coffee prices today extended this week's sharp losses, with robusta sinking to a 13-month...

RMU25 : 3,737s (-3.86%)
KCU25 : 315.05s (-2.25%)
Cotton Leaking on Friday Morning

Cotton price action is down 10 to 65 points across most contracts on Friday morning. Futures were down 21 to 88 points across most contracts on Wednesday. WTI crude oil is down $2.30/barrel this morning...

CTV25 : 67.05s (+1.42%)
CTN25 : 64.04s (-1.23%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.56
2nd Resistance Point 16.43
1st Resistance Point 16.26
Last Price 16.10s
1st Support Level 15.96
2nd Support Level 15.83
3rd Support Level 15.66

See More

52-Week High 20.69
Fibonacci 61.8% 18.82
Fibonacci 50% 18.25
Fibonacci 38.2% 17.67
Last Price 16.10s
52-Week Low 15.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar