[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Falls Back on Friday

Barchart - Fri May 22, 4:16PM CDT

The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4 cents in the red on the Friday session, as July was 10 ½ cents lower on the week. KC HRW futures were 1 ¾ to 5 cents in most contracts, with July down 6 cents since last Friday. MPLS spring wheat was fractionally to 6 cents in the red on Friday, with July slipping 4 ¼ cents this week. The CBoT will be closed on Monday for Memorial Day, with the Tuesday session showing a normal open.

Managed money was busy cutting back to their net long position in CBT wheat futures and options by 14,224 contracts as of 5/19, taking it to 4,799 contracts. In KC wheat futures and options, spec funds cut back 7,715 contracts from their net long to 30,075 contracts.

Export Sales data has old crop wheat commitments at 25.241 MMT, which is up 16% from last year. That is also 102% of the USDA forecast and lagging the 103% average sales pace. New... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,145/1,950

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Wheat Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

157,233 (+11,056)

159,225 (+25,537)

Non-Commercials - Long / Short

143,267 (+8,690)

143,004 (-5,994)

Producers - Long / Short

45,652 (+8,305)

125,476 (+24,390)

Swap Dealers - Long / Short

103,130 (+1,818)

25,298 (+214)

Managed Money - Long / Short

109,862 (+9,225)

112,951 (-6,170)

Other Reportables - Long / Short

33,405 (-535)

30,053 (+176)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	520-4 +2.59% on 06/27/25	578-2 -7.65% on 06/20/25	-9-6 (-1.79%) since 06/13/25
3-Month	506-2 +5.48% on 05/13/25	578-2 -7.65% on 06/20/25	-27-6 (-4.94%) since 04/14/25
52-Week	506-2 +5.48% on 05/13/25	656-2 -18.63% on 10/03/24	-82-2 (-13.35%) since 07/12/24

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters Bull Strangle Newsletter - Sat May 23, 9:30AM CDT

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay

Cattle Futures Crash & Burn While Cash Markets Remain Steady Walsh Trading - Fri May 22, 7:04PM CDT

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Field of wheat close up by Manfred Richter via Pixabay

Wheat Falls Back on Friday Barchart - Fri May 22, 4:16PM CDT

Soybeans Hold onto Gains into the Long Weekend Barchart - Fri May 22, 4:16PM CDT

Soybeans held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17 cents higher. The cmdtyView national average Cash...

Corn Closes Friday with Strength Barchart - Fri May 22, 4:16PM CDT

Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView national average Cash Corn price was up a penny...

Corn field blue sky by Alberto Masnovo via iStock

Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day! Blue Line Futures - Fri May 22, 3:06PM CDT

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts into the weekend?

Shootin' the Bull about factors culminating Swift Trading Company - Fri May 22, 1:43PM CDT

In my opinion, observations from the previous two weeks are believed to have culminated into this week's trading.

Grain Spreads: Fertilizer and Corn Walsh Trading - Fri May 22, 1:39PM CDT

Dec 2027 Eyed

Corn up close - by PixelAnarchy via All-free-download_com

Corn Posting Penny Friday Gains Barchart - Fri May 22, 12:10PM CDT

Corn futures are showing gains of a penny in most front months on Friday. The CmdtyView national average Cash Corn price is up 1 cent to $4.23 1/2. The CBoT will be closed on Monday for Memorial Day, with...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Holding onto Gains at Midday Barchart - Fri May 22, 12:10PM CDT

Soybeans are trading with 1 to 4 cent losses across most contracts on Friday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $11.34 3/4. Soymeal futures are up $2.30 to $3.80 on the...

More news for this symbol

Symbol	Latest	Change
ZWN25	534-0s	-6-6
Wheat Jul '25
ZWN26	646-2s	-1-2
Wheat
XWN26	646-2s	-1-2
Wheat Mini
ZCN26	463-2s	+1-0
Corn
ZSN26	1196-4s	+2-2
Soybean
ZMN26	331.9s	+3.5
Soybean Meal
ZLN26	73.98s	+0.11
Soybean Oil
KEN26	682-0s	-5-0
Hard Red Winter Wheat
KWN26	718-0s	-4-6
Hard Red Spring Wheat
MWN26	6.8950s	-0.0075
Spring Wheat Mpls
ZON26	366-0s	+5-4
Oats
ZRN26	12.985s	-0.020
Rough Rice
RSN26	750.20s	-0.60
Canola
$SGSR	438.51	-0.85
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWN25	534-0s	-4.94%
Wheat Jul '25
WEAT	24.55	+10.74%
Teucrium Wheat
DBA	27.56	+5.88%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	656-2
Fibonacci 61.8%	599-0
Fibonacci 50%	581-2
Fibonacci 38.2%	563-4
Last Price	534-0s
52-Week Low	506-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info