[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Holding Near Unchanged at Midday

The wheat complex is holding steady so far on Monday’s midday. Chicago SRW contracts are fractionally higher so far on Monday. KC HRW futures are showing modest 1 to 2 cent gains on the day. MPLS spring wheat is showing fractional to 2 cent losses at midday. 

Monday’s weekly Export Inspections report showed wheat shipments of 493,401 MT (18.13 mbu) in the week of 8/13. That was a 1.54% increase from the week prior and 22.43% larger than the same week last year. Japan was the largest destination of 142,358 MT, with 114,636 MT shipped to Mexico and 75,437 MT to Indonesia. Shipments for the marketing year are now 3.89 MMT (142.9 mbu) of wheat, which is 19.29% below the same period last year.

CFTC’s weekly Commitment of Traders report showed managed money adding back another 7,615 contracts to their CBT wheat net short position in the week of 8/11 to a net short of 31,401 contracts. In KC wheat, they cut back 5,432 contracts from their net long to 27,662 contracts.

Sep... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
171,852 (+4,904)
149,098 (-1,463)
Non-Commercials - Long / Short
114,979 (-2,133)
139,889 (+8,018)
Producers - Long / Short
64,948 (-2,948)
117,580 (-3,254)
Swap Dealers - Long / Short
89,805 (+5,754)
14,419 (-307)
Managed Money - Long / Short
78,009 (-2,028)
111,409 (+6,502)
Other Reportables - Long / Short
36,970 (-105)
28,480 (+1,516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-4 +2.59%
on 06/27/25
578-2 -7.65%
on 06/20/25
-9-6 (-1.79%)
since 06/13/25
3-Month
506-2 +5.48%
on 05/13/25
578-2 -7.65%
on 06/20/25
-27-6 (-4.94%)
since 04/14/25
52-Week
506-2 +5.48%
on 05/13/25
656-2 -18.63%
on 10/03/24
-82-2 (-13.35%)
since 07/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn and Soybean Prices Have a Major Catalyst This Week as the Pro Farmer Crop Tour Kicks Off

Expert Jim Wiesemeyer says scouts are walking into a split crop.

ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
Do I Have Thoughts About Crop Tours?

It probably won't surprise you that I have thoughts, and stories, about Crop Tours and the industries love of such things.

Corn Posting Midday Gains

Corn futures are trading with Monday gains of 4 to 5 ½ cents so far. The CmdtyView national average Cash Corn price is up 5 cents at $4.35. This morning’s Export Inspections report showed corn shipments...

ZCZ26 : 489-4s (+1.29%)
ZCZ26 : 489-4s (+1.29%)
ZCU26 : 465-0s (+1.31%)
ZCPZ26US.CM : 4.5542 (+1.44%)
ZCPAUS.CM : 4.3617 (+1.42%)
Soybeans Rallying to Start the Week, with Bean Oil Leading the Charge

Soybeans with contracts 19 to 20 cents higher across most contracts at midday. The cmdtyView national average Cash Bean price was is 19 1/2 cents at $11.71 1/2. Soymeal futures are trading with $2 to $3...

ZSPAUS.CM : 11.7422 (+2.00%)
ZLZ26 : 70.82s (+2.68%)
ZMZ26 : 318.7s (+0.76%)
ZSPX26US.CM : 11.5780 (+2.06%)
ZSX26 : 1216-0s (+1.97%)
ZSU26 : 1201-0s (+1.97%)
ZSX26 : 1216-0s (+1.97%)
Wheat Holding Near Unchanged at Midday

The wheat complex is holding steady so far on Monday’s midday. Chicago SRW contracts are fractionally higher so far on Monday. KC HRW futures are showing modest 1 to 2 cent gains on the day. MPLS spring...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500 (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)
Wheat Prices Are Headed Higher: Buy December SRW Wheat Here

December soft red winter wheat futures present a buying opportunity on more price strength.

ZWZ26 : 689-2s (-0.04%)
ZWZ26 : 689-2s (-0.04%)
Wheat Falling Back Early on Monday

Wheat is slipping lower across the winter wheat contracts on Monday morning. The wheat complex led the grain rally on Friday, following more Black Sea news. Chicago SRW contracts were up 11 3/4 to 22 cents...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500 (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)
Corn Holding Higher on Monday AM Trade

Corn price action is up 1 ¾ to 2 ¼ cents in the front months so far on Monday morning. Futures rounded out the week in rally mode, as contracts were up 5 to 11 ¼ cents across the board on Friday September...

ZCZ26 : 489-4s (+1.29%)
ZCZ26 : 489-4s (+1.29%)
ZCU26 : 465-0s (+1.31%)
ZCPZ26US.CM : 4.5542 (+1.44%)
ZCPAUS.CM : 4.3617 (+1.42%)
Soybeans Popping Higher on Monday Morning

Soybeans are trading with 4 to 5 cent gains so far on Monday AM trade. Futures posted gains of 5 ½ to 11 ¾ cents across most contracts on Friday, with September up 18 ¾ cents on the week. November was...

ZSPAUS.CM : 11.7422 (+2.00%)
ZLZ26 : 70.82s (+2.68%)
ZMZ26 : 318.7s (+0.76%)
ZSPX26US.CM : 11.5780 (+2.06%)
ZSX26 : 1216-0s (+1.97%)
ZSU26 : 1201-0s (+1.97%)
ZSX26 : 1216-0s (+1.97%)
Why Is This Monday Morning Different in the Commodity Complex?

The usual Monday morning headlines mixed with the annual Midwest Crop Tour garnered most of the attention early Monday morning.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-0
2nd Resistance Point 534-0
1st Resistance Point 534-0
Last Price 534-0s
1st Support Level 534-0
2nd Support Level 534-0
3rd Support Level 534-0

See More

52-Week High 656-2
Fibonacci 61.8% 599-0
Fibonacci 50% 581-2
Fibonacci 38.2% 563-4
Last Price 534-0s
52-Week Low 506-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.