Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC HRW closed with contracts fractionally mixed, as March was down 3 ¼ cents this week. MPLS spring wheat futures are were steady to 2 cents in the green, with March down ¾ cent since last Friday.

The markets and government will be closed on Monday due to Martin Luther King Jr Day, with a normal schedule for Tuesday. 

Commitment of Traders data indicated spec funds adding 5,756 contracts to their nets short position in Chicago wheat futures and options as of Tuesday to 94,393 contracts. In KC wheat, they were at a net short of 37,606 contracts, an increase of 5,748 contracts as of January 14.

The weekly Export Sales report from Thursday morning showed wheat sales in the week of January 9 at 513,424 MT. That brought the marketing year total of sales and shipments to 17.7... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25 (160 days)
Expiration Date
07/14/25 (174 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
164,182 (-2,337)
84,697 (-3,687)
Non-Commercials - Long / Short
138,772 (+375)
220,981 (+3,110)
Producers - Long / Short
66,678 (-7,005)
53,602 (-1,499)
Swap Dealers - Long / Short
74,936 (+5,864)
8,527 (-992)
Managed Money - Long / Short
85,783 (-1,150)
179,752 (+3,855)
Other Reportables - Long / Short
52,989 (+1,525)
41,229 (-745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
547-0 +3.98%
on 01/10/25
573-4 -0.83%
on 01/14/25
+18-4 (+3.36%)
since 12/20/24
3-Month
547-0 +3.98%
on 01/10/25
619-0 -8.12%
on 10/25/24
-40-6 (-6.69%)
since 10/21/24
52-Week
547-0 +3.98%
on 01/10/25
755-4 -24.72%
on 05/22/24
-83-0 (-12.73%)
since 01/19/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 488-2 (+0.83%)
SOYB : 21.81 (+1.07%)
TGG25 : 48.095 (+0.51%)
CORN : 19.62 (+1.76%)
ZSH25 : 1048-6 (+1.43%)
NGG25 : 3.912 (-0.91%)
NFG25 : 121.800 (+0.37%)
ZSK25 : 1059-0 (+1.36%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1048-6 (+1.43%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 455-4 (-0.11%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 488-2 (+0.83%)
ZCK25 : 497-2 (+0.86%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 566-4 (+1.43%)
MWH25 : 590-6 (+1.24%)
KEH25 : 555-6 (+1.32%)
ZWH25 : 548-0 (+1.72%)
ZWK25 : 559-2 (+1.54%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 45.87 (+0.39%)
ZMH25 : 301.4 (+1.41%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1048-6 (+1.43%)
ZSX25 : 1035-4 (+0.75%)
ZSK25 : 1059-0 (+1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 571-3
2nd Resistance Point 567-3
1st Resistance Point 563-7
Last Price 568-4
1st Support Level 556-3
2nd Support Level 552-3
3rd Support Level 548-7

See More

52-Week High 755-4
Fibonacci 61.8% 675-7
Fibonacci 50% 651-2
Fibonacci 38.2% 626-5
Last Price 568-4
52-Week Low 547-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar