Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Showing Steady Trade Early on Thursday

Wheat is trading with most contracts within a penny of unchanged. The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5 to 9 cents. Open interest suggested short covering, dropping 24,052 contracts. KC HRW futures were up 5 to 8 cents on Wednesday. MPLS spring wheat was 2 to 4 ¼ cents higher on the session. 

Export Sales data from USDA will be out on Thursday morning, with traders looking for between 200,000 and 500,000 MT in old crop wheat bookings in the week of February 5. Sales for new crop are estimated to range 0-75,000 MT.

French soft wheat exports outside the EU are estimated at 7.2 MMT for 2025/26 according to FrancAgriMer data released this morning, down 0.3 MMT from the January number. They estimate the French wheat ending stocks at 3.05 MMT, up 0.25 MMT last month. 

Expana estimates the EU wheat crop at 128.3 MMT for 2026/27, a 0.5 MMT reduction from last month. Exports for... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
198,550 (+2,829)
131,486 (+13,128)
Non-Commercials - Long / Short
121,319 (+1,498)
186,815 (-12,396)
Producers - Long / Short
80,722 (-5,208)
79,906 (+1,961)
Swap Dealers - Long / Short
75,619 (-1,214)
9,371 (+1,916)
Managed Money - Long / Short
88,319 (+945)
169,862 (-11,559)
Other Reportables - Long / Short
33,000 (+553)
16,953 (-837)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-4 +2.59%
on 06/27/25
578-2 -7.65%
on 06/20/25
-9-6 (-1.79%)
since 06/13/25
3-Month
506-2 +5.48%
on 05/13/25
578-2 -7.65%
on 06/20/25
-27-6 (-4.94%)
since 04/14/25
52-Week
506-2 +5.48%
on 05/13/25
656-2 -18.63%
on 10/03/24
-82-2 (-13.35%)
since 07/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Higher on Thursday Morning

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

ZSPAUS.CM : 10.6915 (+1.04%)
ZLK26 : 57.92 (+0.73%)
ZMK26 : 311.8 (+1.23%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-0 (+0.98%)
ZSK26 : 1150-4 (+0.97%)
Corn Posting Fractional Gains on Thursday

Corn price action is fractionally higher on Thursday morning. Futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (+0.40%)
ZCH26 : 429-0 (+0.35%)
ZCPAUS.CM : 3.9556 (+0.38%)
Wheat Showing Steady Trade Early on Thursday

Wheat is trading with most contracts within a penny of unchanged. The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5...

KEK26 : 554-6 (+0.54%)
KEH26 : 542-0 (+0.65%)
MWH26 : 5.7125 (+0.18%)
ZWH26 : 539-6 (+0.47%)
ZWK26 : 547-2 (+0.37%)
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: March 26/May 26 Corn Spread

Short the Front Long the Back

Soybeans Hold onto Gains on Wednesday

Soybeans posted gains of 1 to 4 3/4 cents to close out Wednesday. The cmdtyView national average Cash Bean price was up 2 cents at $10.58 1/4. Soymeal futures were $1.00 to $2.20 higher on the day, with...

ZSPAUS.CM : 10.6915 (+1.04%)
ZLK26 : 57.92 (+0.73%)
ZMK26 : 311.8 (+1.23%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-0 (+0.98%)
ZSK26 : 1150-4 (+0.97%)
Wheat Rallies on Wednesday

The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5 to 9 cents. KC HRW futures were up 5 to 8 cents on Wednesday. MPLS...

KEK26 : 554-6 (+0.54%)
KEH26 : 542-0 (+0.65%)
MWH26 : 5.7125 (+0.18%)
ZWH26 : 539-6 (+0.47%)
ZWK26 : 547-2 (+0.37%)
Corn Sees Spreading on Wednesday, with New Crop Seeing Gains

Corn futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-2 (+0.40%)
ZCH26 : 429-0 (+0.35%)
ZCPAUS.CM : 3.9556 (+0.38%)
Walsh Corn & Soybean Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about cash, basis, and a need for more money

Firmer today with cash steady.  Basis swings are what is taking place as cash is expected to be even with last week and the feeder cattle index having a difficult time pushing through the current ceiling....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-0
2nd Resistance Point 534-0
1st Resistance Point 534-0
Last Price 534-0s
1st Support Level 534-0
2nd Support Level 534-0
3rd Support Level 534-0

See More

52-Week High 656-2
Fibonacci 61.8% 599-0
Fibonacci 50% 581-2
Fibonacci 38.2% 563-4
Last Price 534-0s
52-Week Low 506-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar