Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Falling Lower at Midday

The wheat complex is sparking a Turnaround Tuesday, as contracts are down across the three exchanges at midday. Chicago contracts are 11 to 18 cents lower most nearby contracts. Kansas City futures are 15 to 19 ½ cents in the red. MPLS spring wheat futures are 6 to 9 cents in the red.

Monday afternoon’s NASS Crop Progress report tallied the US winter wheat crop at 57% headed, 15% faster than the normal development pace. Condition ratings were unchanged at 50% gd/ex, with some shift in the ratings taking the Brugler500 index down 1 to 334. Ratings were down 4 points in KS, 3 points in OK, and 11 points in TX. Much of the SRW states saw some improvement, up 11 points in IL, 3 in IN, and OH unch. The spring wheat crop was 61% planted by Sunday, 13% above the normal pace. Emergence was also 25%, 7% above normal. 

We will get actual yield updates this week with the Wheat Quality Council HRW Tour beginning today. The next 7 days is offering very limited precip for much of West... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/25 (412 days)
Expiration Date
07/14/25 (426 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
135,193 (+2,429)
108,188 (+7,986)
Non-Commercials - Long / Short
122,686 (+1,797)
140,471 (-4,874)
Producers - Long / Short
43,305 (-386)
79,154 (+5,762)
Swap Dealers - Long / Short
70,250 (+546)
7,396 (-45)
Managed Money - Long / Short
79,301 (+805)
123,848 (-4,277)
Other Reportables - Long / Short
43,385 (+992)
16,623 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
625-4 +16.87%
on 04/17/24
739-2 -1.12%
on 05/14/24
+91-6 (+14.35%)
since 04/12/24
3-Month
597-4 +22.34%
on 03/06/24
739-2 -1.12%
on 05/14/24
+107-2 (+17.19%)
since 02/14/24
52-Week
597-4 +22.34%
on 03/06/24
760-0 -3.82%
on 07/25/23
+22-0 (+3.10%)
since 05/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower After Hitting 4-Month High Overnight

Corn futures are trading with fractional to 5 cent losses across most contracts on Tuesday, as May expires today. USDA reported a large private export sale of 405,000 MT of corn to Mexico via the daily...

ZCK24 : 453-6s (-1.04%)
ZCPAUS.CM : 4.4403 (-1.12%)
ZCN24 : 467-4s (-1.06%)
ZCZ24 : 491-0s (-0.41%)
ZCPZ24US.CM : 4.6174 (-0.44%)
Soybeans Pulled Lower by Bean Oil on Turnaround Tuesday

Soybean are down 5 to 7 cents across most nearby contracts on Turnaround Tuesday. Soymeal futures are up $5.80/ton. Soy Oil was is back 181 points lower. On Tuesday morning the White House issued an announcement...

ZMN24 : 373.3s (+1.86%)
ZLN24 : 43.40s (-3.88%)
ZSK24 : 1199-0s (-0.54%)
ZSPAUS.CM : 11.5170 (-0.41%)
ZSN24 : 1214-4s (-0.41%)
ZSX24 : 1205-0s (-0.60%)
ZSPX24US.CM : 11.4325 (-0.63%)
Wheat Falling Lower at Midday

The wheat complex is sparking a Turnaround Tuesday, as contracts are down across the three exchanges at midday. Chicago contracts are 11 to 18 cents lower most nearby contracts. Kansas City futures are...

ZWK24 : 657-0s (-1.98%)
ZWN24 : 672-4s (-2.11%)
KEK24 : 724-0s (unch)
KEN24 : 683-2s (-2.39%)
MWK24 : 729-2s (-2.11%)
Grains Mixed in the Early Morning Trade

Grain markets mixed in the overnight trade. These are the important levels we will be keeping an eye on through today’s trade.

US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.68 (-0.66%)
KCK24 : 202.85s (+1.22%)
MCD : 270.21 (-0.41%)
Corn Up a Penny This Morning as Planting Pace Lags

Corn futures are trading 1 to 2 cents higher so far on Tuesday morning. They closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred...

ZCK24 : 453-6s (-1.04%)
ZCPAUS.CM : 4.4403 (-1.12%)
ZCN24 : 467-4s (-1.06%)
ZCZ24 : 491-0s (-0.41%)
ZCPZ24US.CM : 4.6174 (-0.44%)
Soybeans Pulling Back To Start Turnaround Tuesday

Soybean are posting lower trade on Tuesday morning, with contracts down 8 to 11 cents. Futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher....

ZMN24 : 373.3s (+1.86%)
ZLN24 : 43.40s (-3.88%)
ZSK24 : 1199-0s (-0.54%)
ZSPAUS.CM : 11.5170 (-0.41%)
ZSN24 : 1214-4s (-0.41%)
ZSX24 : 1205-0s (-0.60%)
ZSPX24US.CM : 11.4325 (-0.63%)
Wheat Slipping Lower on Tuesday Morning

The wheat complex is sparking a Turnaround Tuesday, as contracts are down across the three exchanges. They shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across...

ZWK24 : 657-0s (-1.98%)
ZWN24 : 672-4s (-2.11%)
KEK24 : 724-0s (unch)
KEN24 : 683-2s (-2.39%)
MWK24 : 729-2s (-2.11%)
Global Wheat Stocks Dwindle for Fifth Straight Year, Intensifying Export Competition

Global wheat stocks are projected to decline for the fifth consecutive year, reaching their lowest levels since 2015/16, as major exporting countries grapple with smaller harvests and robust demand, according...

Wheat Rallies Hard to Start New Week

The wheat complex shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across most nearby contracts. Kansas City futures were 24 to 26 ¾ cents higher on Monday. MPLS...

ZWK24 : 657-0s (-1.98%)
ZWN24 : 672-4s (-2.11%)
KEK24 : 724-0s (unch)
KEN24 : 683-2s (-2.39%)
MWK24 : 729-2s (-2.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 753-3
2nd Resistance Point 746-3
1st Resistance Point 738-5
Last Price 731-0s
1st Support Level 723-7
2nd Support Level 716-7
3rd Support Level 709-1

See More

52-Week High 760-0
Last Price 731-0s
Fibonacci 61.8% 697-7
Fibonacci 50% 678-6
Fibonacci 38.2% 659-5
52-Week Low 597-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar