Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 593-0 | 454-6 | ||
| High | 534-0 | 593-0 | 456-4 | ||
| Low | 534-0 | 589-0 | 454-2 | ||
| Latest | 534-0s | 589-0 | 454-6 | ||
| Change | -6-6 | -0-6 | +0-6 | ||
| % Change | -1.25% | -0.13% | +0.17% | ||
| Volume | 6 | 27 | 9,703 | ||
| 20-Day Average Volume | 27,227 | 805 | 242,940 | ||
| Previous Close | 540-6 | 589-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 586-4 | 449-7 | ||
| 20-Day Raw Stochastic | 23.38% | 44.83% | 50.30% | ||
| 20-Day Relative Strength | 47.51 | 56.34 | 55.31 | ||
| Weighted Alpha | -12.34 | -2.62 | -1.82 | ||
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -0.53% since 03/11/26 | -1.09% since 03/11/26 | ||
| Low | 534-0 on 07/14/25 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 550-4 on 07/10/25 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +7.08% since 02/18/26 | +4.24% since 02/18/26 | ||
| Low | 520-4 on 06/27/25 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 578-2 on 06/20/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +14.05% since 12/18/25 | +0.66% since 12/18/25 | ||
| Low | 506-2 on 05/13/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 578-2 on 06/20/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +6.79% since 09/18/25 | +0.83% since 09/18/25 | ||
| Low | 506-2 on 05/13/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 633-4 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||