Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 530-4 | 428-4 | ||
| High | 534-0 | 531-5 | 432-6 | ||
| Low | 534-0 | 522-1 | 425-2 | ||
| Latest | 534-0s | 526-5 | 429-4s | ||
| Change | -6-6 | -2-1 | +1-0 | ||
| % Change | -1.25% | -0.40% | +0.23% | ||
| Volume | 6 | 567 | 220,513 | ||
| 20-Day Average Volume | 27,227 | 492 | 208,382 | ||
| Previous Close | 540-6 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 23.38% | 51.67% | 39.68% | ||
| 20-Day Relative Strength | 47.51 | 51.53 | 46.72 | ||
| Weighted Alpha | -12.34 | -17.33 | -9.26 | ||
| Today's Opinion | 56% Sell | Hold | 40% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -1.75% since 01/28/26 | -0.06% since 01/28/26 | ||
| Low | 534-0 on 07/14/25 | 522-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 550-4 on 07/10/25 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +3.97% since 01/02/26 | -1.77% since 01/02/26 | ||
| Low | 520-4 on 06/27/25 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 578-2 on 06/20/25 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | -6.42% since 11/04/25 | -3.37% since 11/04/25 | ||
| Low | 506-2 on 05/13/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 578-2 on 06/20/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | -5.24% since 08/04/25 | +1.18% since 08/04/25 | ||
| Low | 506-2 on 05/13/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 633-4 on 02/18/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||