Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 628-6 | 469-0 | ||
| High | 534-0 | 643-5 | 474-0 | ||
| Low | 534-0 | 627-4 | 468-6 | ||
| Latest | 534-0s | 640-2 | 473-0 | ||
| Change | -6-6 | +10-4 | +3-6 | ||
| % Change | -1.25% | +1.67% | +0.80% | ||
| Volume | 6 | 542 | 86,512 | ||
| 20-Day Average Volume | 27,227 | 375 | 167,637 | ||
| Previous Close | 540-6 | 629-6 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 607-4 | 461-0 | ||
| 20-Day Raw Stochastic | 23.38% | 94.90% | 96.08% | ||
| 20-Day Relative Strength | 47.51 | 62.76 | 59.42 | ||
| Weighted Alpha | -12.34 | +10.81 | +1.42 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | +4.49% since 04/21/26 | +2.38% since 04/21/26 | ||
| Low | 534-0 on 07/14/25 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 550-4 on 07/10/25 | 643-5 on 04/28/26 | 474-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +3.94% since 03/27/26 | -0.11% since 03/27/26 | ||
| Low | 520-4 on 06/27/25 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 578-2 on 06/20/25 | 643-5 on 04/28/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +15.36% since 01/28/26 | +6.53% since 01/28/26 | ||
| Low | 506-2 on 05/13/25 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 578-2 on 06/20/25 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +12.47% since 10/28/25 | +2.49% since 10/28/25 | ||
| Low | 506-2 on 05/13/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 633-4 on 02/18/25 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||