Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 517-0 | 445-0 | ||
| High | 534-0 | 527-5 | 448-6 | ||
| Low | 534-0 | 507-2 | 420-0 | ||
| Latest | 534-0s | 511-2s | 421-4s | ||
| Change | -6-6 | -6-0 | -24-2 | ||
| % Change | -1.25% | -1.16% | -5.44% | ||
| Volume | 6 | 919 | 527,875 | ||
| 20-Day Average Volume | 27,227 | 341 | 170,158 | ||
| Previous Close | 540-6 | 517-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 514-1 | 442-4 | ||
| 20-Day Raw Stochastic | 23.38% | 29.03% | 4.55% | ||
| 20-Day Relative Strength | 47.51 | 42.21 | 35.91 | ||
| Weighted Alpha | -12.34 | -17.59 | -10.78 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -0.24% since 01/05/26 | -5.17% since 01/05/26 | ||
| Low | 534-0 on 07/14/25 | 507-2 on 01/12/26 | 420-0 on 01/12/26 | ||
| High | 550-4 on 07/10/25 | 527-5 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | -3.40% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 520-4 on 06/27/25 | 501-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 578-2 on 06/20/25 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | -0.78% since 10/10/25 | -1.75% since 10/10/25 | ||
| Low | 506-2 on 05/13/25 | 501-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 578-2 on 06/20/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | -12.42% since 07/11/25 | -1.75% since 07/11/25 | ||
| Low | 506-2 on 05/13/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 633-4 on 02/18/25 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||