Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 646-4 | 469-0 | ||
| High | 534-0 | 664-7 | 477-2 | ||
| Low | 534-0 | 646-4 | 464-0 | ||
| Latest | 534-0s | 663-6 | 476-4 | ||
| Change | -6-6 | +28-0 | +20-6 | ||
| % Change | -1.25% | +4.40% | +4.55% | ||
| Volume | 6 | 755 | 271,608 | ||
| 20-Day Average Volume | 27,227 | 940 | 226,054 | ||
| Previous Close | 540-6 | 635-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 636-6 | 471-7 | ||
| 20-Day Raw Stochastic | 23.38% | 71.16% | 65.38% | ||
| 20-Day Relative Strength | 47.51 | 58.60 | 54.04 | ||
| Weighted Alpha | -12.34 | +14.83 | +2.28 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | +4.57% since 05/11/26 | +0.21% since 05/11/26 | ||
| Low | 534-0 on 07/14/25 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 550-4 on 07/10/25 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +10.64% since 04/17/26 | +4.10% since 04/17/26 | ||
| Low | 520-4 on 06/27/25 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 578-2 on 06/20/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +18.45% since 02/18/26 | +7.08% since 02/18/26 | ||
| Low | 506-2 on 05/13/25 | 564-3 on 02/19/26 | 442-2 on 02/19/26 | ||
| High | 578-2 on 06/20/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +14.81% since 11/18/25 | +3.14% since 11/18/25 | ||
| Low | 506-2 on 05/13/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 633-4 on 02/18/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||