Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 642-0 | 463-4 | ||
| High | 534-0 | 652-4 | 465-4 | ||
| Low | 534-0 | 640-2 | 461-0 | ||
| Last | 534-0s | 652-0 | 464-6 | ||
| Change | -6-6 | +12-2 | +2-6 | ||
| Percent Change | -1.25% | +1.91% | +0.60% | ||
| Volume | 6 | 119 | 11,562 | ||
| 20-Day Average Volume | 27,227 | 827 | 193,273 | ||
| Previous | 540-6 | 639-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 662-5 | 470-6 | ||
| 20-Day Raw Stochastic | 23.38% | 29.76% | 24.11% | ||
| 20-Day Relative Strength | 47.51 | 52.28 | 49.99 | ||
| Weighted Alpha | -12.34 | +14.55 | +1.96 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | +0.15% since 08/03/26 | -1.53% since 08/03/26 | ||
| Low | 534-0 on 07/14/25 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 550-4 on 07/10/25 | 659-2 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +1.84% since 07/10/26 | +0.92% since 07/10/26 | ||
| Low | 520-4 on 06/27/25 | 627-0 on 08/06/26 | 456-6 on 07/14/26 | ||
| High | 578-2 on 06/20/25 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +2.84% since 05/08/26 | -5.72% since 05/08/26 | ||
| Low | 506-2 on 05/13/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 578-2 on 06/20/25 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +16.27% since 02/10/26 | +1.53% since 02/10/26 | ||
| Low | 506-2 on 05/13/25 | 558-5 on 02/11/26 | 425-6 on 06/30/26 | ||
| High | 633-4 on 02/18/25 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||