Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 672-6 | 463-2 | ||
| High | 534-0 | 684-7 | 468-2 | ||
| Low | 534-0 | 666-4 | 458-6 | ||
| Latest | 534-0s | 682-6s | 467-4s | ||
| Change | -6-6 | +8-0 | +3-4 | ||
| % Change | -1.25% | +1.19% | +0.75% | ||
| Volume | 6 | 745 | 157,396 | ||
| 20-Day Average Volume | 27,227 | 659 | 204,785 | ||
| Previous Close | 540-6 | 674-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 619-4 | 450-2 | ||
| 20-Day Raw Stochastic | 23.38% | 87.65% | 86.08% | ||
| 20-Day Relative Strength | 47.51 | 66.00 | 54.50 | ||
| Weighted Alpha | -12.34 | +17.92 | +1.33 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | +6.64% since 07/10/26 | +1.41% since 07/10/26 | ||
| Low | 534-0 on 07/14/25 | 629-2 on 07/14/26 | 456-6 on 07/14/26 | ||
| High | 550-4 on 07/10/25 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | +9.90% since 06/17/26 | +4.18% since 06/17/26 | ||
| Low | 520-4 on 06/27/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 578-2 on 06/20/25 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +11.61% since 04/17/26 | -1.99% since 04/17/26 | ||
| Low | 506-2 on 05/13/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 578-2 on 06/20/25 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +23.07% since 01/16/26 | +3.95% since 01/16/26 | ||
| Low | 506-2 on 05/13/25 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 633-4 on 02/18/25 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||