Wheat Jul '25 (ZWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 594-4 | 454-0 | ||
| High | 534-0 | 598-4 | 455-0 | ||
| Low | 534-0 | 593-2 | 452-2 | ||
| Latest | 534-0s | 594-0 | 453-4 | ||
| Change | -6-6 | -1-2 | -0-4 | ||
| % Change | -1.25% | -0.21% | -0.11% | ||
| Volume | 6 | 50 | 6,607 | ||
| 20-Day Average Volume | 27,227 | 656 | 196,124 | ||
| Previous Close | 540-6 | 595-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 599-3 | 459-6 | ||
| 20-Day Raw Stochastic | 23.38% | 35.68% | 29.20% | ||
| 20-Day Relative Strength | 47.51 | 53.45 | 50.15 | ||
| Weighted Alpha | -12.34 | -0.97 | -3.80 | ||
| Today's Opinion | 56% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -1.96% since 03/30/26 | -0.44% since 03/30/26 | ||
| Low | 534-0 on 07/14/25 | 588-5 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 550-4 on 07/10/25 | 626-0 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | -3.51% since 03/06/26 | -1.47% since 03/06/26 | ||
| Low | 520-4 on 06/27/25 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 578-2 on 06/20/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | +12.71% since 01/07/26 | -0.06% since 01/07/26 | ||
| Low | 506-2 on 05/13/25 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 578-2 on 06/20/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | +10.77% since 10/07/25 | +1.91% since 10/07/25 | ||
| Low | 506-2 on 05/13/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 633-4 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||