or

Wheat Jul '25 (ZWN25)

537-4 -1-4 (-0.28%) 09:36 CT [CBOT]
537-2 x 93 537-4 x 15
underlying price ()
Quote Overview for Tue, Jun 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
531-6
Day High
545-4
Open 538-0
Previous Close 539-0 539-0
Volume 42,104 42,104
Open Interest 243,288 243,288
Stochastic %K 57.73% 57.73%
Weighted Alpha -21.66 -21.66
5-Day Change +6-0 (+1.14%) +6-0 (+1.14%)
52-Week Range 506-2 - 742-4 506-2 - 742-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Slipping Back as Ratings Improve

Wheat is trading with Tuesday AM weakness, as futures are backing off following the ratings improvement. The wheat market held onto the Monday gains at the close, with contracts posting positive trade. Chicago SRW futures were 5 to 7 cents higher. Monday’s Preliminary open interests suggested a rotation of ownership, up 389 contracts.  Kansas City HRW contracts saw 6 to 7 gains at the close. Preliminary OI was up 1,893 contracts. Minneapolis spring wheat futures were 1 to 3 cents higher. Increased tensions in the Black Sea likely gave the heavily short market some reason to cover. 

USDA’s weekly Crop Progress report showed winter wheat now 83% headed, 4 points ahead of normal, with harvest matching the average pace at 3% complete. Condition ratings were back up 2% to 52%, with the Brugler500 index up 4 to 336. The spring wheat crop is now 95% planted, with the average pace at 90%. Emergence was 73%, 4 percentage pints head of the 5-year average. Ratings jumped 5%, all out of t... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/25 (27 days)
Expiration Date
07/14/25 (41 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
186,975 (+6,118)
90,914 (+9,137)
Non-Commercials - Long / Short
115,201 (-12,500)
213,956 (-13,371)
Producers - Long / Short
88,847 (-1,434)
57,054 (+1,306)
Swap Dealers - Long / Short
69,853 (-225)
5,585 (+54)
Managed Money - Long / Short
83,094 (-10,090)
176,949 (-16,776)
Other Reportables - Long / Short
32,107 (-2,410)
37,007 (+3,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
506-2 +5.58%
on 05/13/25
Period Open: 543-0
556-2 -3.91%
on 05/21/25
-8-4 (-1.57%)
since 05/02/25
3-Month
506-2 +5.58%
on 05/13/25
Period Open: 561-2
591-4 -9.64%
on 03/17/25
-26-6 (-4.77%)
since 03/03/25
52-Week
506-2 +5.58%
on 05/13/25
Period Open: 737-6
742-4 -28.01%
on 06/04/24
-203-2 (-27.55%)
since 06/03/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
2 Key Reasons to Buy SRW Wheat Futures Now

Less-than-ideal growing conditions are impacting the quality of the wheat crop, and the recent slide in the U.S. dollar will help wheat be more price-competitive for global trade.

$DXY : 99.12 (+0.42%)
ZWU25 : 552-0 (-0.23%)
KWN25 : 619-4 (-1.08%)
Wheat Slipping Back as Ratings Improve

Wheat is trading with Tuesday AM weakness, as futures are backing off following the ratings improvement. The wheat market held onto the Monday gains at the close, with contracts posting positive trade....

KEU25 : 551-2 (-0.41%)
KEN25 : 537-6 (-0.37%)
MWN25 : 620-4 (-1.08%)
ZWN25 : 537-4 (-0.28%)
ZWU25 : 552-0 (-0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Showing Early Tuesday Gains

Corn price action early on Tuesday is 1 to 2 cents higher. Futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. Preliminary open interest on Monday was...

ZCZ25 : 440-4 (+1.09%)
ZCU25 : 425-4 (+1.13%)
ZCN25 : 441-6 (+0.80%)
ZCPZ25US.CM : 4.0757 (+1.16%)
ZCPAUS.CM : 4.1664 (+0.83%)
Soybeans Showing Early Turnaround Tuesday Gains

Soybeans are trading with contracts 2 to 5 cents in the green on Tuesday. Futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts...

ZSPAUS.CM : 9.9725 (+0.95%)
ZLN25 : 46.81 (+1.15%)
ZMN25 : 294.3 (+0.14%)
ZSX25 : 1022-6 (+0.57%)
ZSN25 : 1043-0 (+0.92%)
ZSQ25 : 1035-6 (+0.83%)
ZSPX25US.CM : 9.6003 (+0.61%)
Corn Bulls Sputter to Start the Week

Corn futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. The front month CmdtyView national average Cash Corn price was down 6 1/2 cents at $4.13 1/4....

ZCZ25 : 440-4 (+1.09%)
ZCU25 : 425-4 (+1.13%)
ZCN25 : 441-6 (+0.80%)
ZCPZ25US.CM : 4.0757 (+1.16%)
ZCPAUS.CM : 4.1664 (+0.83%)
Wheat Holds onto Gains on Monday, Ratings Improve

The wheat market held onto the Monday gains at the close, with contracts posting positive trade. Chicago SRW futures were 5 to 7 cents higher. Kansas City HRW contracts saw 6 to 7 gains at the close. Minneapolis...

KEU25 : 551-2 (-0.41%)
KEN25 : 537-6 (-0.37%)
MWN25 : 620-4 (-1.08%)
ZWN25 : 537-4 (-0.28%)
ZWU25 : 552-0 (-0.23%)
Soybeans Fall to Start June, as Conditions Lineup with Expectations

Soybean futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts closed with 7 to 10 cents losses. The cmdtyView Cash Bean price...

ZSPAUS.CM : 9.9725 (+0.95%)
ZLN25 : 46.81 (+1.15%)
ZMN25 : 294.3 (+0.14%)
ZSX25 : 1022-6 (+0.57%)
ZSN25 : 1043-0 (+0.92%)
ZSQ25 : 1035-6 (+0.83%)
ZSPX25US.CM : 9.6003 (+0.61%)
Cattle Markets Bounce Back

Cattle markets recover most of Friday's losses

Hogs, a 38.2% Retracement Has Us Still Looking For New Highs

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 100.575 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 564-1
2nd Resistance Point 556-7
1st Resistance Point 547-7
Last Price 537-4
1st Support Level 531-5
2nd Support Level 524-3
3rd Support Level 515-3

See More

52-Week High 742-4
Fibonacci 61.8% 652-2
Fibonacci 50% 624-3
Fibonacci 38.2% 596-4
Last Price 537-4
52-Week Low 506-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy