The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session. Minneapolis spring wheat futures were 8 to 9 cents in the green at the close.

The weekly crop progress update from USDA showed the winter wheat harvest at 10% complete as of Sunday, behind the 16% average. Condition ratings were at 52% good/excellent, down 2% from last week. That equates to a 7 point drop on the Brugler500 index, to 334 points. Much of the drop came from NE (-24), MT (-18), NC (-20), ID (-15), TX (-12), and KS (-5). Just MI, OH, and OK were reported as improving. The spring wheat crop ratings were up 4 percent to 57% good to excellent. That was a 5 point improvement on the Brugler500 index to 353. Ratings in ND were up 12 points, with SD up 7. The rest of the reported states were lower, with ID down 13 and MN 12 lower.

The French soft wheat harvest... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/30/25 (12 days)

Expiration Date

07/14/25 (26 days)

Seasonal Chart

Wheat Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details

Commercials - Long / Short

168,704 (-14,286)

75,131 (-12,081)

Non-Commercials - Long / Short

108,768 (-3,493)

202,631 (-6,704)

Producers - Long / Short

85,777 (-3,721)

52,436 (-2,497)

Swap Dealers - Long / Short

67,989 (-461)

7,757 (+520)

Managed Money - Long / Short

78,641 (-2,307)

166,310 (-9,181)

Other Reportables - Long / Short

30,127 (-1,186)

36,321 (+2,477)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	522-2 +5.41% on 06/13/25	Period Open: 525-0	557-6 -1.30% on 06/09/25	+25-4 (+4.86%) since 05/16/25
3-Month	506-2 +8.74% on 05/13/25	Period Open: 582-0	585-4 -5.98% on 03/19/25	-31-4 (-5.41%) since 03/18/25
52-Week	506-2 +8.74% on 05/13/25	Period Open: 652-2	656-2 -16.11% on 10/03/24	-101-6 (-15.60%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Wheat Quotes

All Futures Prices

false

Most Recent Stories

More News

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybean oil rising Walsh Trading - Tue Jun 17, 7:25PM CDT

Two days ago, August soybean oil gapped higher, hitting a 20-month high. This follows an announcement on June 13 by the U.S. Environmental Protection Agency (EPA) that it says is a major step forward to...

Field of wheat close up by Manfred Richter via Pixabay

Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now Barchart - Tue Jun 17, 5:29PM CDT

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Extend Higher on Tuesday Barchart - Tue Jun 17, 5:17PM CDT

The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. The cmdtyView Cash Bean price was up 4 ½ cents to $10.25. Soymeal futures were up $1.40 to $3.20/ton. Soy Oil saw...

Corn field blue sky by Alberto Masnovo via iStock

Corn Closes Mixed, as New Crop Pushes Higher Barchart - Tue Jun 17, 5:17PM CDT

Corn futures posted gains to 3 to 4 cents in most nearby contracts on Tuesday, with July falling back 3 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 1/4 cents at $4.08...

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Rallies on Tuesday Barchart - Tue Jun 17, 5:17PM CDT

2 pumpjacks at sunset by vadimrysev via iStock

Shootin' the Bull about the gravity of the situation Swift Trading Company - Tue Jun 17, 4:38PM CDT

The gravity of the situation increases significantly for cattle feeders, simply due to this event being an outside market force for which not much can be done about.

Chart of the Day - November Soybeans Walsh Trading - Tue Jun 17, 4:21PM CDT

Soybeans appear to be breaking out higher. Can they sustain a rally?

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 17, 3:46PM CDT

These are the Markets I have been waiting for - Huge Opportunity Ahead

Grain Spreads: Dec 25/26 corn spread Walsh Trading - Tue Jun 17, 2:29PM CDT

Will Short Covering Emerge in Corn?

Yellow corn with husks removed by mute-gemini via Pixabay

What's Next for the Corn Market? Barchart - Tue Jun 17, 10:18AM CDT

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

Crop Progress and Updated Yield Models Leave Grains Relatively Mute Blue Line Futures - Tue Jun 17, 10:00AM CDT

Grain markets are fairly quiet in the overnight and early morning trade, following a mixed crop progress report for corn and beans. Our updated yield estimate is out

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge Barchart - Tue Jun 17, 7:37AM CDT

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

Spring filed with sprouts of corn via Shutterstock

Corn Showing a Slight Recovery on Tuesday AM Trade Barchart - Tue Jun 17, 7:37AM CDT

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290...

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Continuing Slight Strength Early on Tuesday Barchart - Tue Jun 17, 7:37AM CDT

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher...

Cow in pen at fair by sandsun via iStock

Livestock Markets Surge as Strong Cash Dominates Walsh Trading - Mon Jun 16, 4:34PM CDT

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit Barchart - Mon Jun 16, 4:31PM CDT

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Bears Remian in the Driver’s Seat on Monday Barchart - Mon Jun 16, 4:31PM CDT

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falls on Monday, Though Harvest Remains Slow Barchart - Mon Jun 16, 4:31PM CDT

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

Shootin' the Bull about massive potential swings in profit margin Swift Trading Company - Mon Jun 16, 3:00PM CDT

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress USDA - Mon Jun 16, 3:00PM CDT

Crop Progress - 2025-06-16

Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead Barchart - Mon Jun 16, 2:00PM CDT

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

Chicken outside multicolored by Christel via Pixabay

Walsh Gamma Trader - UPDATED WITH CALL SPREADS Walsh Trading - Mon Jun 16, 12:19PM CDT

Low-Cost Options, With Limited Risk

Partially husked corn - by Couleur via Pixabay

Corn Falling at Monday’s Midday Barchart - Mon Jun 16, 12:13PM CDT

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

Soybeans Mixed as Products Diverge Barchart - Mon Jun 16, 12:13PM CDT

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Weakness Continuing at Midday Barchart - Mon Jun 16, 12:13PM CDT

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

Rows of soybean crop by Olga Seifutdinova via iStock

Grain Markets Fall Flat on Monday Morning Blue Line Futures - Mon Jun 16, 10:26AM CDT

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now? Barchart - Mon Jun 16, 10:10AM CDT

Soybean meal futures present a significant value-buying opportunity here.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Push Higher Continues as Bean Oil Using Expanded Limits Barchart - Mon Jun 16, 7:33AM CDT

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

Corn Pushes Gains into Friday’s Close Barchart - Mon Jun 16, 7:33AM CDT

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

More news for this symbol

Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
ZWN25	550-6	+1-6
Wheat Jul '25
ZWU25	567-0	+1-4
Wheat
XWN25	550-5	+1-5
Wheat Mini
ZCZ25	440-4	+1-6
Corn
ZSX25	1066-6	-1-0
Soybean
ZMZ25	298.9	+0.3
Soybean Meal
ZLZ25	55.42	+0.06
Soybean Oil
KEU25	564-4	+2-0
Hard Red Winter Wheat
MWU25	645-2	+1-0
Spring Wheat
ZON25	370-4	-0-4
Oats
ZRN25	13.535	+0.005
Rough Rice
RSX25	737.70	-2.10
Canola
$SGSR	384.73	+1.02
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Last	3M %Chg
ZWN25	550-6	-5.41%
Wheat Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.89	+0.11%
DB Agriculture Fund Invesco
WEAT	4.66	-6.24%
Teucrium Wheat

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	571-3
2nd Resistance Point	561-7
1st Resistance Point	555-3
Last Price	550-6
1st Support Level	539-3
2nd Support Level	529-7
3rd Support Level	523-3

52-Week High	656-2
Fibonacci 61.8%	599-0
Fibonacci 50%	581-2
Fibonacci 38.2%	563-4
Last Price	550-6
52-Week Low	506-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info