Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings

Barchart - Tue Apr 21, 7:21AM CDT

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. Open interest slipped 6,458 contracts on Monday, mostly in May (-9,137). KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday. MPLS spring wheat was steady to 4 cents higher.

Crop Progress data showed the US spring wheat at 12% planted, matching the normal pace from the last 5 years. Emergence was pegged at 2%. The winter wheat crop was at 20% headed, which was 8 percentage points head of normal. Condition ratings dropped 4 percentage points to 30%, with the Brugler500 index down 5 points to 290.

Monday morning’s Export Inspections report showed 518,141 MT (19.04 mbu) of wheat shipped in the week of 4/16. That was 90.19% above the week prior and 1.55% larger than the same week last year. The Philippines was the largest destination of 96,000 MT, with 91,030 MT shipped to Mex... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Wheat Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

158,808 (-17,059)

142,556 (-15,669)

Non-Commercials - Long / Short

128,989 (-9,233)

147,355 (-9,574)

Producers - Long / Short

56,935 (-5,759)

112,047 (-6,326)

Swap Dealers - Long / Short

90,322 (-2,468)

18,958 (-511)

Managed Money - Long / Short

102,122 (-7,359)

107,672 (-6,191)

Other Reportables - Long / Short

26,867 (-1,874)

39,683 (-3,383)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	520-4 +2.59% on 06/27/25	578-2 -7.65% on 06/20/25	-9-6 (-1.79%) since 06/13/25
3-Month	506-2 +5.48% on 05/13/25	578-2 -7.65% on 06/20/25	-27-6 (-4.94%) since 04/14/25
52-Week	506-2 +5.48% on 05/13/25	656-2 -18.63% on 10/03/24	-82-2 (-13.35%) since 07/12/24

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here? Barchart - 59 minutes ago

July corn futures present a buying opportunity on more price strength.

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Tuesday with Fractional Losses Barchart - Tue Apr 21, 7:21AM CDT

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Posting Tuesday Morning Gains Barchart - Tue Apr 21, 7:21AM CDT

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. Open interest was down...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings Barchart - Tue Apr 21, 7:21AM CDT

Grain markets have been stuck in well defined ranges, is that about to change? Blue Line Futures - Tue Apr 21, 5:58AM CDT

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress season?

Corn Post Strength on Monday Barchart - Mon Apr 20, 5:21PM CDT

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Pulls Back to Close Mixed on Monday Barchart - Mon Apr 20, 5:21PM CDT

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

Soybeans Close Mixed on Monday with New Crop Strength Barchart - Mon Apr 20, 5:21PM CDT

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Consolidate but Close Higher Walsh Trading - Mon Apr 20, 4:28PM CDT

Hogs work higher as it tests resistance

Crop Progress USDA - Mon Apr 20, 3:00PM CDT

Crop Progress - 2026-04-20

More news for this symbol

Symbol	Latest	Change
ZWN25	534-0s	-6-6
Wheat Jul '25
ZWN26	607-2	+1-2
Wheat
XWN26	607-4	+1-4
Wheat Mini
ZCN26	462-2	+2-0
Corn
ZSN26	1194-0	+12-2
Soybean
ZMN26	320.5	-0.7
Soybean Meal
ZLN26	71.11	+1.81
Soybean Oil
KEN26	648-6	+1-2
Hard Red Winter Wheat
KWN26	671-6	+3-2
Hard Red Spring Wheat
MWN26	6.7700	+0.0475
Spring Wheat Mpls
ZON26	339-2	+3-2
Oats
ZRK26	11.095	+0.060
Rough Rice
RSN26	738.20	+11.10
Canola
$SGSR	412.04	+0.84
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWN25	534-0s	-4.94%
Wheat Jul '25
WEAT	22.80	+13.52%
Teucrium Wheat
DBA	27.08	+6.18%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	656-2
Fibonacci 61.8%	599-0
Fibonacci 50%	581-2
Fibonacci 38.2%	563-4
Last Price	534-0s
52-Week Low	506-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info