[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Slipping Lower on Tuesday AM Trade

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. Open interest was up 3,242 contracts. KC HRW futures were 2 to 3 ½ cents in the red. OI rose 2,752 contracts. MPLS spring wheat is 10 to 13 cent lower.

NASS Crop Progress data tallied 87% of the US winter wheat crop as headed, 8% ahead of the average pace. Harvest was 5% complete, 2 percentage points faster than normal. Winter wheat conditions were steady at 26% good/excellent, with the Brugler500 index up 1 point to 269.  The spring wheat crop was 94% planted, with 72% emerged, both 5% above the normal pace. 

The first spring wheat rating of the year showed 47% of the crop in good/excellent condition, 3% below the same week last year. That was a 343 rating on the Brugler500 index, up 3 points from the same week last year. 

Monday morning’s Export Inspect... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
162,357 (+5,124)
154,827 (-4,398)
Non-Commercials - Long / Short
144,186 (+919)
153,644 (+10,640)
Producers - Long / Short
49,540 (+3,888)
125,222 (-254)
Swap Dealers - Long / Short
103,807 (+677)
20,595 (-4,703)
Managed Money - Long / Short
105,626 (-4,236)
121,780 (+8,829)
Other Reportables - Long / Short
38,560 (+5,155)
31,864 (+1,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-4 +2.59%
on 06/27/25
578-2 -7.65%
on 06/20/25
-9-6 (-1.79%)
since 06/13/25
3-Month
506-2 +5.48%
on 05/13/25
578-2 -7.65%
on 06/20/25
-27-6 (-4.94%)
since 04/14/25
52-Week
506-2 +5.48%
on 05/13/25
656-2 -18.63%
on 10/03/24
-82-2 (-13.35%)
since 07/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies 8%, Grains Shrug — Now What?

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

ZCZ26 : 468-0 (-0.95%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-2 (-0.62%)
ZCPZ26US.CM : 4.3092 (-0.95%)
ZCPAUS.CM : 4.0534 (-0.56%)
Soybeans Fading Weaker Condition Ratings on Tuesday Morning

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 11.0974 (-1.05%)
ZLN26 : 78.44 (-0.82%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1649 (-0.51%)
ZSX26 : 1182-4 (-0.53%)
ZSN26 : 1168-4 (-1.04%)
ZSQ26 : 1172-6 (-1.03%)
Wheat Slipping Lower on Tuesday AM Trade

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

KEU26 : 645-2 (-2.01%)
KEN26 : 633-4 (-2.09%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-4 (-0.93%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.0974 (-1.05%)
ZLN26 : 78.44 (-0.82%)
ZMN26 : 326.5 (unch)
ZSPX26US.CM : 11.1649 (-0.51%)
ZSX26 : 1182-4 (-0.53%)
ZSN26 : 1168-4 (-1.04%)
ZSQ26 : 1172-6 (-1.03%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 645-2 (-2.01%)
KEN26 : 633-4 (-2.09%)
MWN26 : 6.4050 (-1.76%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-4 (-0.93%)
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 468-0 (-0.95%)
ZCU26 : 449-0 (-0.83%)
ZCN26 : 441-2 (-0.62%)
ZCPZ26US.CM : 4.3092 (-0.95%)
ZCPAUS.CM : 4.0534 (-0.56%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.4050 (-1.76%)
ZSN26 : 1168-4 (-1.04%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.22 (-0.78%)
SWQ26 : 445.60 (-0.98%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 335-6 (-3.31%)
ZRN26 : 12.580 (+0.64%)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-2 (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-0
2nd Resistance Point 534-0
1st Resistance Point 534-0
Last Price 534-0s
1st Support Level 534-0
2nd Support Level 534-0
3rd Support Level 534-0

See More

52-Week High 656-2
Fibonacci 61.8% 599-0
Fibonacci 50% 581-2
Fibonacci 38.2% 563-4
Last Price 534-0s
52-Week Low 506-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.