or
Faster, Cleaner, Better.

Wheat Jul '25 (ZWN25)

547-6s unch (unch) 07/04/25 [CBOT]
533-0 x 2 535-2 x 3
underlying price ()
Performance Report for Fri, Jul 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
520-4 +5.24%
on 06/27/25
Period Open: 521-0
558-0 -1.84%
on 07/03/25
+26-6 (+5.13%)
since 06/26/25
1-Month
520-4 +5.24%
on 06/27/25
Period Open: 536-0
578-2 -5.27%
on 06/20/25
+11-6 (+2.19%)
since 06/03/25
3-Month
506-2 +8.20%
on 05/13/25
Period Open: 550-0
578-2 -5.27%
on 06/20/25
-2-2 (-0.41%)
since 04/03/25
6-Month
506-2 +8.20%
on 05/13/25
Period Open: 549-2
633-4 -13.54%
on 02/18/25
-1-4 (-0.27%)
since 01/03/25
YTD
506-2 +8.20%
on 05/13/25
Period Open: 569-4
633-4 -13.54%
on 02/18/25
-21-6 (-3.82%)
since 12/31/24
52-Week
506-2 +8.20%
on 05/13/25
Period Open: 632-4
656-2 -16.53%
on 10/03/24
-84-6 (-13.40%)
since 07/03/24
2-Year
506-2 +8.20%
on 05/13/25
Period Open: 686-0
760-0 -27.93%
on 07/25/23
-138-2 (-20.15%)
since 07/03/23
3-Year
493-4 +10.99%
on 08/26/24
Period Open: 879-2
949-6 -42.33%
on 10/10/22
-331-4 (-37.70%)
since 07/04/22
5-Year
488-0 +12.24%
on 08/10/20
Period Open: 535-6
1425-2 -61.57%
on 03/07/22
+12-0 (+2.24%)
since 07/06/20
10-Year
359-4 +52.36%
on 08/01/16
Period Open: 499-2
1425-2 -61.57%
on 03/01/22
+48-4 (+9.71%)
since 07/01/15
20-Year
293-0 +86.95%
on 12/01/05
Period Open: 327-6
1425-2 -61.57%
on 03/01/22
+220-0 (+67.12%)
since 07/01/05

52-Week Key Points

52-Week High 656-2
Fibonacci 61.8% 599-0
Fibonacci 50% 581-2
Fibonacci 38.2% 563-4
Last Price 547-6s
52-Week Low 506-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.84%
1-Month 6 times -5.27%
3-Month 7 times -5.27%
6-Month 16 times -13.54%
YTD 13 times -13.54%
52-Week 3 times -16.53%
2-Year 5 times -27.93%
3-Year 4 times -42.33%
5-Year 23 times -61.57%
10-Year 15 times -61.57%
20-Year 15 times -61.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.24%
1-Month 6 times +5.24%
3-Month 7 times +8.20%
6-Month 11 times +8.20%
YTD 12 times +8.20%
52-Week 27 times +8.20%
2-Year 45 times +8.20%
3-Year 19 times +10.99%
5-Year 4 times +12.24%
10-Year 8 times +52.36%
20-Year 3 times +86.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar