Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Mar '26 (SDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Decline on the Prospects of Widening Global Surpluses

March NY world sugar #11 (SBH26) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26) closed down -7.10 (-1.72%).

This week's plunge in sugar prices continued on Friday, with NY sugar dropping to a 2.5-month low and London sugar sinking to a 5-year low.   The outlook for global sugar surpluses and higher global sugar production is hammering prices.  Green Pool Commodity Specialists said Thursday that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said Friday it expects a global sugar surplus of 2.9 MMT in 2025/26.

Last Wednesday, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for sugar rose to 50.82% in 2025/36 from 48.16% in 2024/25.

The India Sugar Mill Association (ISMA) reported last Monday that India's 2025-26 sugar output from Oct 1-Jan 15 is up +22% y/y to 15.9... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$948/862
First Notice Date
02/10/26 (11 days)
Expiration Date
02/09/26 (10 days)

Seasonal Chart

Sugar #16 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.00 unch
on 01/30/26
33.70 -2.08%
on 01/08/26
-0.50 (-1.49%)
since 12/30/25
3-Month
33.00 unch
on 01/30/26
34.00 -2.94%
on 11/04/25
-1.00 (-2.94%)
since 10/30/25
52-Week
33.00 unch
on 01/30/26
38.25 -13.73%
on 04/23/25
-2.50 (-7.04%)
since 01/30/25

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00 (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6675 (+0.68%)
ZOH26 : 306-6s (+1.24%)
BJF26 : 1.4030 (+0.07%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Sugar Prices Decline on the Prospects of Widening Global Surpluses

March NY world sugar #11 (SBH26 ) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26 ) closed down -7.10 (-1.72%). This week's plunge in sugar prices continued on Friday,...

SBH26 : 14.27s (-2.93%)
SWH26 : 405.10s (-1.72%)
Cocoa Prices Pressured by Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -1 (-0.03%). Cocoa prices extended their month-long slide on Friday, with NY cocoa posting...

CCH26 : 4,165s (-0.29%)
CAH26 : 2,913s (-0.03%)
Coffee Prices Retreat on Forecasted Rains for Brazil

March arabica coffee (KCH26 ) on Friday closed down -13.25 (-3.845%), and March ICE robusta coffee (RMH26 ) closed down -66 (-1.58%). Coffee prices retreated on Friday, with arabica posting a 5.5-month...

RMH26 : 4,113s (-1.58%)
KCH26 : 332.25s (-3.84%)
Cotton Facing Outside Pressure on Friday

Cotton futures are down 34 to 51 points at midday. Crude oil futures were up $0.85 per barrel on the day at $64.57. The US dollar index was back up $0.718 to $96.855. Cotton export commitments are 7.553...

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Surpluses Expand

March NY world sugar #11 (SBH26 ) today is down -0.44 (-2.99%), and March London ICE white sugar #5 (SWH26 ) is down -6.40 (-1.55%). This week's plunge in sugar prices continued today, with NY sugar dropping...

SBH26 : 14.27s (-2.93%)
SWH26 : 405.10s (-1.72%)
Oversold Conditions Spark Technical Short Covering in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is up +21 (+0.50%), and March ICE London cocoa #7 (CAH26 ) is up +22 (+0.75%). Cocoa prices extended their month-long slide today, with NY cocoa posting a 2.25-year nearest-futures...

CCH26 : 4,165s (-0.29%)
CAH26 : 2,913s (-0.03%)
Brazil Rain Forecasts Knock Coffee Prices Sharply Lower

March arabica coffee (KCH26 ) today is down -12.60 (-3.65%), and March ICE robusta coffee (RMH26 ) is down -74 (-1.77%). Coffee prices are sinking today, with arabica posting a 5.5-month nearest-futures...

RMH26 : 4,113s (-1.58%)
KCH26 : 332.25s (-3.84%)
Cotton Falling to Kick Off Friday Trade

Cotton prices are down 22 to 28 points so far on Friday. Futures posted weakness on Thursday with contracts closing down 9 to 25 points. Crude oil futures were up $2.28 per barrel on the day at $65.49....

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Thursday

Cotton futures posted weakness on Thursday with contracts closing down 9 to 25 points. Crude oil futures were up $2.28 per barrel on the day at $65.49. The US dollar index was back down $0.264 to $96.010....

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 33.00
2nd Resistance Point 33.00
1st Resistance Point 33.00
Last Price 33.00s
1st Support Level 33.00
2nd Support Level 33.00
3rd Support Level 33.00

See More

52-Week High 38.25
Fibonacci 61.8% 36.24
Fibonacci 50% 35.63
Fibonacci 38.2% 35.01
Last Price 33.00s
52-Week Low 33.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar