Sugar #16 Mar '26 (SDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH26 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.26 | 319.90 | ||
| High | 31.45 | 79.30 | 327.05 | ||
| Low | 31.45 | 78.73 | 315.40 | ||
| Latest | 31.45s | 79.04 | 324.55s | ||
| Change | +0.45 | +0.12 | +4.25 | ||
| % Change | +1.45% | +0.15% | +1.33% | ||
| Volume | 538 | 887 | 12,274 | ||
| 20-Day Average Volume | 115 | 27,071 | 24,965 | ||
| Previous Close | 31.00 | 78.92 | 320.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 78.94 | 307.74 | ||
| 20-Day Raw Stochastic | 31.67% | 48.12% | 66.49% | ||
| 20-Day Relative Strength | 29.11 | 49.69 | 58.48 | ||
| Weighted Alpha | -16.97 | +15.22 | +21.70 | ||
| Today's Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 02/02/26 | -2.20% since 07/14/26 | -1.65% since 07/13/26 | ||
| Low | 30.50 on 02/05/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 31.75 on 02/03/26 | 82.29 on 07/15/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 01/09/26 | -0.73% since 06/18/26 | +21.19% since 06/18/26 | ||
| Low | 30.50 on 02/05/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 33.50 on 01/20/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.81% since 11/07/25 | -3.30% since 04/21/26 | +17.12% since 04/20/26 | ||
| Low | 30.50 on 02/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 33.75 on 11/14/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -13.84% since 08/08/25 | +14.36% since 01/21/26 | +2.16% since 01/20/26 | ||
| Low | 30.50 on 02/05/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 37.10 on 09/04/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||