Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. Preliminary open interest was down 2,383 contracts on Tuesday, with May dropping 17,249 contracts. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal futures were up 80 cents $1.00/ton, as Soy Oil futures were down 4 to 28 points. 

Late on Tuesday President Trump indicated the tariffs on China may be substantially cut if a trade deal is reached. 

The US soybean crop was listed at 8% planted as of Sunday, now ahead of the 5-year average pace of 5%. Just KY, MI, and OH were listed as behind the normal pace, with IA at 11% (vs. 3% on average) and IL at 10% (vs. 7%).

EU soybean imports have totaled 11.22 MMT from July 1 to April 20, which is up 9% from the same period last year. Meal imports in that same peri... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (68 days)
Expiration Date
07/14/25 (82 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
985-0 +7.11%
on 04/07/25
1059-0 -0.38%
on 04/14/25
+33-4 (+3.28%)
since 03/21/25
3-Month
985-0 +7.11%
on 04/07/25
1104-6 -4.50%
on 02/05/25
-33-4 (-3.08%)
since 01/23/25
52-Week
966-0 +9.21%
on 12/19/24
1241-6 -15.04%
on 05/07/24
-138-0 (-11.57%)
since 04/23/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 553-4 (-0.85%)
MWK25 : 592-4 (-0.50%)
KEK25 : 541-0 (-0.92%)
ZWK25 : 530-6 (-0.89%)
ZWN25 : 546-0 (-0.77%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6608 (+0.25%)
ZLN25 : 48.12 (+0.19%)
ZMN25 : 300.1 (+0.20%)
ZSPAUS.CM : 9.9270 (+0.76%)
ZSK25 : 1042-0 (+0.68%)
ZSX25 : 1028-6 (+0.22%)
ZSN25 : 1052-0 (+0.57%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 455-6 (-0.49%)
ZCPAUS.CM : 4.4652 (-0.43%)
ZCPZ25US.CM : 4.2278 (-0.53%)
ZCK25 : 473-6 (-0.42%)
ZCN25 : 481-4 (-0.36%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1052-0 (+0.57%)
$CNSI : 983.02 (+0.70%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6608 (+0.25%)
ZLN25 : 48.12 (+0.19%)
ZMN25 : 300.1 (+0.20%)
ZSPAUS.CM : 9.9270 (+0.76%)
ZSK25 : 1042-0 (+0.68%)
ZSX25 : 1028-6 (+0.22%)
ZSN25 : 1052-0 (+0.57%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 455-6 (-0.49%)
ZCPAUS.CM : 4.4652 (-0.43%)
ZCPZ25US.CM : 4.2278 (-0.53%)
ZCK25 : 473-6 (-0.42%)
ZCN25 : 481-4 (-0.36%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 553-4 (-0.85%)
MWK25 : 592-4 (-0.50%)
KEK25 : 541-0 (-0.92%)
ZWK25 : 530-6 (-0.89%)
ZWN25 : 546-0 (-0.77%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1061-7
2nd Resistance Point 1056-5
1st Resistance Point 1051-3
Last Price 1052-6
1st Support Level 1040-7
2nd Support Level 1035-5
3rd Support Level 1030-3

See More

52-Week High 1241-6
Fibonacci 61.8% 1136-3
Fibonacci 50% 1103-7
Fibonacci 38.2% 1071-3
Last Price 1052-6
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar