[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher on the week, with November up 6 ¾ cents. Preliminary open interest was up 8,707 contracts on Friday, suggesting new buying. The cmdtyView national average Cash Bean price was up 15 3/4 cents at $11.40 1/2. Soymeal futures was up 80 cents to $2.50, with July up 40 cents on the week.  Soy Oil futures were 17 to 45 points higher on Friday, with July slipping 84 points last week. There were another 250 deliveries against May bean oil on Friday night.

Commitment of Traders data indicated managed money increasing their net long position in soybean futures and options as of 5/5 by 36,335 contracts, taking it to 221,617 contracts. Specs in bean oil futures and options extended their record net long position by 3,417 contracts to 169,142 contracts. 

Export Sales data from Thursd... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
423,322 (+9,508)
627,867 (+47,874)
Non-Commercials - Long / Short
303,880 (+44,662)
71,682 (+6,403)
Producers - Long / Short
249,930 (+3,290)
561,518 (+43,568)
Swap Dealers - Long / Short
162,504 (+3,571)
55,461 (+1,659)
Managed Money - Long / Short
247,320 (+42,115)
33,806 (+5,511)
Other Reportables - Long / Short
56,560 (+2,547)
37,876 (+892)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
997-0 unch
on 07/14/25
1080-4 -7.73%
on 06/20/25
-72-6 (-6.80%)
since 06/13/25
3-Month
997-0 unch
on 07/14/25
1082-0 -7.86%
on 05/14/25
-53-2 (-5.07%)
since 04/14/25
52-Week
966-0 +3.21%
on 12/19/24
1122-6 -11.20%
on 07/25/24
-116-2 (-10.44%)
since 07/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Prices Are Starting to Catch Up Amid Inflation Fears, Food Shortages. How to Trade Them Here.

July soybean meal futures present a buying opportunity on more price strength.

ZSN26 : 1213-4 (+0.46%)
ZMN26 : 323.6 (+1.22%)
ZLN26 : 74.28 (-0.05%)
Wheat Trading with Monday Morning Gains

Wheat is higher across the board early on Monday. The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week,...

KEN26 : 681-4 (+0.85%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 627-2 (+1.33%)
Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher...

ZSPAUS.CM : 11.4609 (+0.49%)
ZLN26 : 74.28 (-0.05%)
ZMN26 : 323.6 (+1.22%)
ZSPX26US.CM : 11.2850 (+0.51%)
ZSX26 : 1195-2 (+0.48%)
ZSK26 : 1204-4 (+0.86%)
ZSN26 : 1213-4 (+0.46%)
Corn Poppin Higher Early on Monday

Corn price action is up 3 to 4 ¾ cents in the front months. Futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing...

ZCZ26 : 496-6 (+0.66%)
ZCN26 : 474-0 (+0.58%)
ZCK26 : 461-0 (+1.04%)
ZCPZ26US.CM : 4.5871 (+0.71%)
ZCPAUS.CM : 4.3242 (+0.65%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1213-4 (+0.46%)
ZLN26 : 74.28 (-0.05%)
How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Soybeans Recover Higher on Friday

Soybeans were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher on the week, with November up 6 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.4609 (+0.49%)
ZLN26 : 74.28 (-0.05%)
ZMN26 : 323.6 (+1.22%)
ZSPX26US.CM : 11.2850 (+0.51%)
ZSX26 : 1195-2 (+0.48%)
ZSK26 : 1204-4 (+0.86%)
ZSN26 : 1213-4 (+0.46%)
Corn Bulls Bounce Back into Friday’s Close

Corn futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing 5 ½ cents. The CmdtyView national average Cash Corn...

ZCZ26 : 496-6 (+0.66%)
ZCN26 : 474-0 (+0.58%)
ZCK26 : 461-0 (+1.04%)
ZCPZ26US.CM : 4.5871 (+0.71%)
ZCPAUS.CM : 4.3242 (+0.65%)
Wheat Bounce Higher into the Weekend

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week, with July down 18 ¾ cents from last Friday. KC...

KEN26 : 681-4 (+0.85%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 627-2 (+1.33%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1005-3
2nd Resistance Point 1003-5
1st Resistance Point 1000-3
Last Price 997-0s
1st Support Level 995-3
2nd Support Level 993-5
3rd Support Level 990-3

See More

52-Week High 1122-6
Fibonacci 61.8% 1062-7
Fibonacci 50% 1044-3
Fibonacci 38.2% 1025-7
Last Price 997-0s
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.