Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Futures Market News and Commentary

Soybeans Fading Lower at Monday’s Midday

Barchart - Mon Mar 2, 12:20PM CST

Soybeans are 6 to 9 cents across most contracts on Monday, fading off overnight gains. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price is down 3 1/2 cents at $10.89 1/2. Soymeal futures are falling $6.50 to $7 at midday. Soy Oil futures are up 80 to 90 points. There were 102 deliveries against March bean meal futures on Friday night. Crude oil is providing some spillover support to bean oil, up $3.35 at midday following the US/Israel strikes on Iran over the weekend. Beans are seeing some pressure over uncertainty from US/China relations following the attacks.

Monday morning’s Export Inspections report showed 1.138 MMT (41.8 mbu) of soybean shipped in the week of 2/26. That was 66.9% above the week prior and 62% larger than the same week last year. China was the largest destination of 734,698 MT, with 132,978 MT shipped to Germany and 105,122 MT to Mexico. The marketing year total is now 26.18 MMT (962 mbu) of soybea... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Soybean Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

428,053 (-35,599)

603,581 (-17,842)

Non-Commercials - Long / Short

279,489 (+5,101)

69,217 (-13,380)

Producers - Long / Short

261,105 (-30,838)

535,557 (-20,120)

Swap Dealers - Long / Short

148,561 (-5,400)

49,637 (+1,639)

Managed Money - Long / Short

212,701 (+4,088)

41,309 (-8,323)

Other Reportables - Long / Short

66,788 (+1,013)

27,908 (-5,057)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	997-0 unch on 07/14/25	1080-4 -7.73% on 06/20/25	-72-6 (-6.80%) since 06/13/25
3-Month	997-0 unch on 07/14/25	1082-0 -7.86% on 05/14/25	-53-2 (-5.07%) since 04/14/25
52-Week	966-0 +3.21% on 12/19/24	1122-6 -11.20% on 07/25/24	-116-2 (-10.44%) since 07/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about direct and indirect impacts on consumers Swift Trading Company - 56 minutes ago

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils USDA - 1 hour ago

Fats and Oils - 2026-03-02

Grain Crushings USDA - 1 hour ago

Grain Crushings - 2026-03-02

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Fading Lower at Monday’s Midday Barchart - Mon Mar 2, 12:20PM CST

Corn field blue sky by Alberto Masnovo via iStock

Corn Slipping Lower on Monday Barchart - Mon Mar 2, 12:20PM CST

Corn futures are down 3 to 4 cents across most contracts on Monday, with March down 6 cents. There were 448 deliveries issued on Friday night. The CmdtyView national average Cash Corn price was up 3 3/4...

Wheat Bulls Giving Back Some Friday Gains on Monday Barchart - Mon Mar 2, 12:20PM CST

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday....

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain and Livestock Markets are on the Move! Blue Line Futures - Mon Mar 2, 10:45AM CST

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

Bull vs bear fork in the road by Lightspring via Shutterstock

Commodity Roundup- February’s Top Performers and Underperformers Barchart - Mon Mar 2, 10:39AM CST

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

Golden wheat field on a sunny day by IakovKalinin via iStock

Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures. Barchart - Mon Mar 2, 10:15AM CST

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

Corn, wheat & soybeans by Jim Barber via Shutterstock

Grain Markets Come Alive! Blue Line Futures - Mon Mar 2, 8:50AM CST

Volatility and range expansion has been evident in the grain markets over the last few weeks. Will volatility continue to expand into the Spring?

More news for this symbol

Soybean Futures Quotes API

Symbol	Latest	Change
ZSN25	997-0s	-7-0
Soybean Jul '25
ZSK26	1164-0s	-6-6
Soybean
XKX26	1127-7	-0-3
Soybean Mini
ZCK26	445-6s	-2-6
Corn
ZMK26	312.9s	-7.6
Soybean Meal
ZLK26	62.74s	+0.89
Soybean Oil
ZWK26	577-2s	-14-2
Wheat
KEK26	574-6s	-5-6
Hard Red Winter Wheat
KWK26	600-2s	+3-2
Hard Red Spring Wheat
MWK26	6.1000s	-0.0275
Spring Wheat Mpls
ZOK26	315-2s	-4-4
Oats
ZRK26	10.975s	+0.230
Rough Rice
RSK26	698.40s	+10.70
Canola
$SGSD	462.13	-2.68
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSN25	997-0s	-5.07%
Soybean Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
SOYB	23.69	+1.20%
Teucrium Soybean
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.00	-1.55%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1005-3
2nd Resistance Point	1003-5
1st Resistance Point	1000-3
Last Price	997-0s
1st Support Level	995-3
2nd Support Level	993-5
3rd Support Level	990-3

52-Week High	1122-6
Fibonacci 61.8%	1062-7
Fibonacci 50%	1044-3
Fibonacci 38.2%	1025-7
Last Price	997-0s
52-Week Low	966-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info