or
Faster, Cleaner, Better.

Soybean Jul '25 (ZSN25)

1050-4s -7-2 (-0.69%) 06/11/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1049-2
Day High
1062-6
Open 1057-6
Previous Close 1057-6 1057-6
Volume 128,815 128,815
Open Interest 277,065 277,065
Stochastic %K 54.60% 54.60%
National Soybean Index 10.0213 10.0213
Weighted Alpha -7.51 -7.51
5-Day Change +5-4 (+0.53%) +5-4 (+0.53%)
52-Week Range 966-0 - 1183-2 966-0 - 1183-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Retreating Lower at Midday

Soybean futures are posting fractional to 4 cent losses at midday. The cmdtyView Cash Bean price is 3 1/4 cents lower to $10.10 3/4. Soymeal futures are down $1.30/ton, as Soy Oil is 26 points higher. 

Forecasts in the next week from NOAA are showing precip for much of the country, with exception to parts of norther IL and the western area of the Southern Plains.

Later on Tuesday, the US and China agreed to a framework deal to ease the tensions between the two countries. Chinese tariffs on US goods are set at 10% for the time being. While no actual trade deal came from the meeting, it is a sign that things are cooling between the two, for now.  

Export Sales data will be out on Thursday morning, as the trade estimates old crop bookings at 100,000-500,000 MT in the week of 6/5. Sales for 2025/26 are seen at 0-200,000 MT. 

Traders surveyed by Bloomberg are looking for an average increase of 3 million bushel to the old crop US soybean carry out to 353 mbu.  For... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (19 days)
Expiration Date
07/14/25 (33 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
432,650 (+10,561)
477,027 (-6,198)
Non-Commercials - Long / Short
191,916 (-3,097)
131,969 (+9,517)
Producers - Long / Short
269,443 (+8,378)
432,421 (-8,588)
Swap Dealers - Long / Short
132,416 (-2,801)
13,815 (-2,594)
Managed Money - Long / Short
134,570 (-6,904)
99,966 (+19,411)
Other Reportables - Long / Short
57,346 (+3,807)
32,003 (-9,894)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1032-4 +1.74%
on 06/02/25
Period Open: 1051-6
1082-0 -2.91%
on 05/14/25
-1-2 (-0.12%)
since 05/09/25
3-Month
985-0 +6.65%
on 04/07/25
Period Open: 1025-4
1082-0 -2.91%
on 05/14/25
+25-0 (+2.44%)
since 03/11/25
52-Week
966-0 +8.75%
on 12/19/24
Period Open: 1178-6
1183-2 -11.22%
on 06/12/24
-128-2 (-10.88%)
since 06/11/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

WALSH PURE SPREADER ....

JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybean Opportunities

China trade deal fails to lift prices. June WASDE released tomorrow. Grain Stocks and Prospective Plantings at the end of this month.

Shootin' the Bull about shear drapes

The curtains cattle feeders are producing behind have become more like shear drapes than curtains.

Soybeans Retreating Lower at Midday

Soybean futures are posting fractional to 4 cent losses at midday. The cmdtyView Cash Bean price is 3 1/4 cents lower to $10.10 3/4. Soymeal futures are down $1.30/ton, as Soy Oil is 26 points higher....

ZSPAUS.CM : 10.0213 (-1.07%)
ZLN25 : 48.02s (+0.48%)
ZMN25 : 294.2s (-0.57%)
ZSX25 : 1029-2s (-0.19%)
ZSN25 : 1050-4s (-0.69%)
ZSQ25 : 1045-4s (-0.38%)
ZSPX25US.CM : 9.6654 (-0.27%)
Wheat Sticking Close to Unchanged at Midday

Wheat is showing modest midday movement, with contracts mixed across the three exchanges. Chicago SRW futures are fractionally lower across the front months. Kansas City HRW contracts are fractionally...

KEU25 : 540-2s (+0.05%)
KEN25 : 526-2s (-0.19%)
MWN25 : 617-2s (+0.65%)
ZWN25 : 534-2s (-0.05%)
ZWU25 : 549-0s (+0.05%)
Corn Fractionally Mixed at Midday

Corn futures are showing light trade in squaring up ahead of the USDA report on Thursday and fractionally mixed at midday. The front month CmdtyView national average Cash Corn price is up 1/2 cents at...

ZCZ25 : 439-6s (-0.06%)
ZCU25 : 425-2s (-0.06%)
ZCN25 : 437-0s (-0.40%)
ZCPZ25US.CM : 4.0709 (-0.07%)
ZCPAUS.CM : 4.1337 (-0.41%)
What Do We Know About US Corn Supply and Demand?

To celebrate National Corn on the Cob Day, let's talk about real fundamentals for both old-crop and new-crop corn markets.

ZCZ25 : 439-6s (-0.06%)
ZCN26 : 471-0s (-0.05%)
ZCU25 : 425-2s (-0.06%)
$CNCI : 416.32 (+1.34%)
Corn Gains Ground

After a rough start to the week, corn has battled back. Can the strength continue through this week’s WASDE report?

Soybeans Popping as Trade Tensions Ease

Soybeans are showing 4 to 6 cent higher trade so far on Wednesday morning, Futures stuck close to unchanged on Tuesday, with contracts closing fractionally to 2 cents higher on the day. Tuesday’s preliminary...

ZSPAUS.CM : 10.0213 (-1.07%)
ZLN25 : 48.02s (+0.48%)
ZMN25 : 294.2s (-0.57%)
ZSX25 : 1029-2s (-0.19%)
ZSN25 : 1050-4s (-0.69%)
ZSQ25 : 1045-4s (-0.38%)
ZSPX25US.CM : 9.6654 (-0.27%)
Corn Extending Recovery to Wednesday Morning

Corn is trading with Wednesday AM gains of 3 to 5 cents. Futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Tuesday lows...

ZCZ25 : 439-6s (-0.06%)
ZCU25 : 425-2s (-0.06%)
ZCN25 : 437-0s (-0.40%)
ZCPZ25US.CM : 4.0709 (-0.07%)
ZCPAUS.CM : 4.1337 (-0.41%)
Wheat Recovering to Kick Off Wednesday Trade

The wheat market is trading with gains early on Wdnesday. Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday....

KEU25 : 540-2s (+0.05%)
KEN25 : 526-2s (-0.19%)
MWN25 : 617-2s (+0.65%)
ZWN25 : 534-2s (-0.05%)
ZWU25 : 549-0s (+0.05%)
Looking at Cheap Corn and a Bullish Strategy

The fundamentals for corn do not look good for higher prices, in my opinion. July 2025 corn fell to its lower level since October of last year. Very good weather conditions continue to pressure the corn...

What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.05 (-0.07%)
ZSN25 : 1050-4s (-0.69%)
SOYB : 21.77 (-0.41%)
ZWN25 : 534-2s (-0.05%)
WEAT : 4.54 (unch)
UNG : 15.95 (-0.68%)
BOIL : 50.25 (-1.10%)
NGN25 : 3.507s (-0.74%)
CORN : 18.26 (-0.05%)
NGQ25 : 3.612s (-0.52%)
ZCN25 : 437-0s (-0.40%)
TAGS : 24.57 (-0.02%)
Soybeans Sneak Out Slight Tuesday Gains

Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts...

ZSPAUS.CM : 10.0213 (-1.07%)
ZLN25 : 48.02s (+0.48%)
ZMN25 : 294.2s (-0.57%)
ZSX25 : 1029-2s (-0.19%)
ZSN25 : 1050-4s (-0.69%)
ZSQ25 : 1045-4s (-0.38%)
ZSPX25US.CM : 9.6654 (-0.27%)
Corn Recovers from Overnight Lows

Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since...

ZCZ25 : 439-6s (-0.06%)
ZCU25 : 425-2s (-0.06%)
ZCN25 : 437-0s (-0.40%)
ZCPZ25US.CM : 4.0709 (-0.07%)
ZCPAUS.CM : 4.1337 (-0.41%)
Wheat Posts Another Round of Losses on Tuesday

Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday. Kansas City HRW contracts were 10 to 11 cents in the red....

KEU25 : 540-2s (+0.05%)
KEN25 : 526-2s (-0.19%)
MWN25 : 617-2s (+0.65%)
ZWN25 : 534-2s (-0.05%)
ZWU25 : 549-0s (+0.05%)
Chart of the Day - December Corn

Will 4.34 support continue to hold?

ZCZ25 : 439-6s (-0.06%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1072-5
2nd Resistance Point 1067-5
1st Resistance Point 1059-1
Last Price 1050-4s
1st Support Level 1045-5
2nd Support Level 1040-5
3rd Support Level 1032-1

See More

52-Week High 1183-2
Fibonacci 61.8% 1100-2
Fibonacci 50% 1074-5
Last Price 1050-4s
Fibonacci 38.2% 1049-0
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar