Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1188-0 | 468-4 | ||
| High | 1002-0 | 1191-6 | 470-0 | ||
| Low | 997-0 | 1188-0 | 468-2 | ||
| Last | 997-0s | 1191-6s | 469-6 | ||
| Change | -7-0 | +3-0 | +1-2 | ||
| Percent Change | -0.70% | +0.25% | +0.27% | ||
| Volume | 213 | 16 | 2,029 | ||
| 20-Day Average Volume | 56,935 | 1,337 | 217,285 | ||
| Previous | 1004-0 | 1188-6 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1204-3 | 468-0 | ||
| 20-Day Raw Stochastic | 0.00% | 38.45% | 54.37% | ||
| 20-Day Relative Strength | 36.74 | 49.93 | 51.36 | ||
| Weighted Alpha | -8.55 | +13.29 | +2.90 | ||
| Today's Opinion | 80% Sell | 16% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -4.42% since 07/23/26 | -3.90% since 07/23/26 | ||
| Low | 997-0 on 07/14/25 | 1184-4 on 07/30/26 | 468-0 on 07/30/26 | ||
| High | 1040-4 on 07/08/25 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +3.93% since 06/30/26 | +7.45% since 06/30/26 | ||
| Low | 997-0 on 07/14/25 | 1139-3 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 1080-4 on 06/20/25 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +1.34% since 04/30/26 | -5.21% since 04/30/26 | ||
| Low | 997-0 on 07/14/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1082-0 on 05/14/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +10.09% since 01/30/26 | +2.74% since 01/30/26 | ||
| Low | 985-0 on 04/07/25 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1104-6 on 02/05/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||