Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1120-0 | 438-4 | ||
| High | 1002-0 | 1127-1 | 440-6 | ||
| Low | 997-0 | 1120-0 | 438-4 | ||
| Latest | 997-0s | 1123-1 | 440-0 | ||
| Change | -7-0 | +1-7 | +1-4 | ||
| % Change | -0.70% | +0.17% | +0.34% | ||
| Volume | 213 | 55 | 19,870 | ||
| 20-Day Average Volume | 56,935 | 321 | 147,460 | ||
| Previous Close | 1004-0 | 1121-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1103-2 | 438-1 | ||
| 20-Day Raw Stochastic | 0.00% | 92.94% | 62.26% | ||
| 20-Day Relative Strength | 36.74 | 65.04 | 49.91 | ||
| Weighted Alpha | -8.55 | +10.08 | -6.74 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +0.59% since 02/18/26 | +0.74% since 02/18/26 | ||
| Low | 997-0 on 07/14/25 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1040-4 on 07/08/25 | 1127-1 on 02/25/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +3.80% since 01/23/26 | +0.46% since 01/23/26 | ||
| Low | 997-0 on 07/14/25 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1080-4 on 06/20/25 | 1127-1 on 02/25/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +0.35% since 11/25/25 | -1.51% since 11/25/25 | ||
| Low | 997-0 on 07/14/25 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1082-0 on 05/14/25 | 1129-0 on 12/02/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +4.62% since 08/25/25 | -0.06% since 08/25/25 | ||
| Low | 985-0 on 04/07/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1104-6 on 02/05/25 | 1131-0 on 11/17/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||