Soybean Jul '25 (ZSN25)
997-0s -7-0 (-0.70%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX25 | ZCZ25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1043-1 | 423-0 | ||
| High | 1002-0 | 1047-4 | 424-2 | ||
| Low | 997-0 | 1040-3 | 422-0 | ||
| Last | 997-0s | 1040-4 | 422-2 | ||
| Change | -7-0 | -0-4 | -0-6 | ||
| % Change | -0.70% | -0.05% | -0.18% | ||
| Volume | 213 | 238 | 14,328 | ||
| 20-Day Average Volume | 56,935 | 1,699 | 211,488 | ||
| Previous Close | 1004-0 | 1041-0 | 423-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1034-0 | 407-6 | ||
| 20-Day Raw Stochastic | 0.00% | 73.69% | 93.80% | ||
| 20-Day Relative Strength | 36.74% | 53.56% | 55.74% | ||
| Weighted Alpha | -8.55 | -0.10 | -6.44 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -0.79% since 08/26/25 | +3.11% since 08/26/25 | ||
| Low | 997-0 on 07/14/25 | 1036-2 on 09/02/25 | 403-4 on 08/28/25 | ||
| High | 1040-4 on 07/08/25 | 1054-6 on 08/29/25 | 424-2 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +5.26% since 08/01/25 | +2.80% since 08/01/25 | ||
| Low | 997-0 on 07/14/25 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1080-4 on 06/20/25 | 1062-5 on 08/22/25 | 424-2 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +1.93% since 06/03/25 | -3.71% since 06/03/25 | ||
| Low | 997-0 on 07/14/25 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1082-0 on 05/14/25 | 1073-6 on 06/20/25 | 450-4 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +2.21% since 03/03/25 | -6.43% since 03/03/25 | ||
| Low | 985-0 on 04/07/25 | 973-6 on 04/07/25 | 392-0 on 08/12/25 | ||
| High | 1104-6 on 02/05/25 | 1073-6 on 06/20/25 | 469-4 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||