Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1090-2 | 429-0 | ||
| High | 1002-0 | 1102-1 | 429-0 | ||
| Low | 997-0 | 1087-1 | 427-0 | ||
| Latest | 997-0s | 1100-6 | 428-0 | ||
| Change | -7-0 | +8-4 | -1-4 | ||
| % Change | -0.70% | +0.78% | -0.35% | ||
| Volume | 213 | 791 | 8,255 | ||
| 20-Day Average Volume | 56,935 | 1,128 | 198,324 | ||
| Previous Close | 1004-0 | 1092-2 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1063-5 | 427-6 | ||
| 20-Day Raw Stochastic | 0.00% | 81.07% | 34.13% | ||
| 20-Day Relative Strength | 36.74 | 59.37 | 45.34 | ||
| Weighted Alpha | -8.55 | +4.52 | -9.77 | ||
| Today's Opinion | 80% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +2.63% since 01/29/26 | -0.64% since 01/29/26 | ||
| Low | 997-0 on 07/14/25 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1040-4 on 07/08/25 | 1115-1 on 02/04/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +3.63% since 01/05/26 | -3.71% since 01/05/26 | ||
| Low | 997-0 on 07/14/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1080-4 on 06/20/25 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | -3.63% since 11/05/25 | -4.78% since 11/05/25 | ||
| Low | 997-0 on 07/14/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1082-0 on 05/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +7.26% since 08/05/25 | +1.90% since 08/05/25 | ||
| Low | 985-0 on 04/07/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1104-6 on 02/05/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||