Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1171-0 | 477-0 | ||
| High | 1002-0 | 1177-6 | 480-0 | ||
| Low | 997-0 | 1164-2 | 474-0 | ||
| Latest | 997-0s | 1167-5 | 475-6 | ||
| Change | -7-0 | -3-5 | -2-0 | ||
| % Change | -0.70% | -0.31% | -0.42% | ||
| Volume | 213 | 371 | 43,125 | ||
| 20-Day Average Volume | 56,935 | 207 | 182,295 | ||
| Previous Close | 1004-0 | 1171-2 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1157-2 | 462-1 | ||
| 20-Day Raw Stochastic | 0.00% | 68.34% | 85.71% | ||
| 20-Day Relative Strength | 36.74 | 57.78 | 60.14 | ||
| Weighted Alpha | -8.55 | +13.12 | +2.16 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +0.81% since 04/23/26 | +2.53% since 04/23/26 | ||
| Low | 997-0 on 07/14/25 | 1151-5 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 1040-4 on 07/08/25 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +1.78% since 03/30/26 | +1.71% since 03/30/26 | ||
| Low | 997-0 on 07/14/25 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1080-4 on 06/20/25 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +7.84% since 01/30/26 | +7.58% since 01/30/26 | ||
| Low | 997-0 on 07/14/25 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1082-0 on 05/14/25 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +6.26% since 10/30/25 | +3.65% since 10/30/25 | ||
| Low | 985-0 on 04/07/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1104-6 on 02/05/25 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||