Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1196-0 | 463-2 | ||
| High | 1002-0 | 1203-4 | 465-6 | ||
| Low | 997-0 | 1188-1 | 454-4 | ||
| Latest | 997-0s | 1192-2 | 456-2s | ||
| Change | -7-0 | -5-4 | -8-0 | ||
| % Change | -0.70% | -0.46% | -1.72% | ||
| Volume | 213 | 1,363 | 197,661 | ||
| 20-Day Average Volume | 56,935 | 790 | 182,761 | ||
| Previous Close | 1004-0 | 1197-6 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1150-0 | 443-5 | ||
| 20-Day Raw Stochastic | 0.00% | 81.13% | 76.25% | ||
| 20-Day Relative Strength | 36.74 | 58.52 | 49.76 | ||
| Weighted Alpha | -8.55 | +14.17 | -0.60 | ||
| Today's Opinion | 80% Sell | 56% Buy | Hold | ||
| Previous Opinion | 80% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +3.88% since 06/30/26 | +4.64% since 06/30/26 | ||
| Low | 997-0 on 07/14/25 | 1139-3 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 1040-4 on 07/08/25 | 1203-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +4.63% since 06/08/26 | +2.30% since 06/08/26 | ||
| Low | 997-0 on 07/14/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1080-4 on 06/20/25 | 1203-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +3.14% since 04/08/26 | -4.15% since 04/08/26 | ||
| Low | 997-0 on 07/14/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1082-0 on 05/14/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +10.73% since 01/08/26 | -1.78% since 01/08/26 | ||
| Low | 985-0 on 04/07/25 | 1057-6 on 01/13/26 | 425-6 on 06/30/26 | ||
| High | 1104-6 on 02/05/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||