Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1235-4 | 502-0 | ||
| High | 1002-0 | 1235-4 | 502-0 | ||
| Low | 997-0 | 1228-0 | 499-0 | ||
| Last | 997-0s | 1228-0 | 500-4 | ||
| Change | -7-0 | -8-4 | -3-0 | ||
| Percent Change | -0.70% | -0.69% | -0.60% | ||
| Volume | 213 | 243 | 29,020 | ||
| 20-Day Average Volume | 56,935 | 1,085 | 228,980 | ||
| Previous | 1004-0 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1197-1 | 475-7 | ||
| 20-Day Raw Stochastic | 0.00% | 74.81% | 88.27% | ||
| 20-Day Relative Strength | 36.74 | 59.56 | 62.28 | ||
| Weighted Alpha | -8.55 | +15.69 | +12.00 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +3.02% since 08/14/26 | +3.57% since 08/14/26 | ||
| Low | 997-0 on 07/14/25 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 1040-4 on 07/08/25 | 1244-4 on 08/20/26 | 506-2 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +0.47% since 07/21/26 | +5.31% since 07/21/26 | ||
| Low | 997-0 on 07/14/25 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1080-4 on 06/20/25 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +3.52% since 05/21/26 | +3.20% since 05/21/26 | ||
| Low | 997-0 on 07/14/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1082-0 on 05/14/25 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +10.18% since 02/20/26 | +7.75% since 02/20/26 | ||
| Low | 985-0 on 04/07/25 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 1104-6 on 02/05/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||