Soybean Jul '25 (ZSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1002-0 | 1155-0 | 454-0 | ||
| High | 1002-0 | 1157-3 | 455-0 | ||
| Low | 997-0 | 1155-0 | 450-2 | ||
| Latest | 997-0s | 1157-2 | 453-0 | ||
| Change | -7-0 | +0-2 | -1-0 | ||
| % Change | -0.70% | +0.02% | -0.22% | ||
| Volume | 213 | 16 | 23,056 | ||
| 20-Day Average Volume | 56,935 | 265 | 196,910 | ||
| Previous Close | 1004-0 | 1157-0 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 1149-4 | 459-5 | ||
| 20-Day Raw Stochastic | 0.00% | 70.09% | 23.01% | ||
| 20-Day Relative Strength | 36.74 | 60.33 | 48.99 | ||
| Weighted Alpha | -8.55 | +13.19 | -4.32 | ||
| Today's Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +1.17% since 03/30/26 | -0.82% since 03/30/26 | ||
| Low | 997-0 on 07/14/25 | 1139-3 on 03/31/26 | 448-2 on 04/06/26 | ||
| High | 1040-4 on 07/08/25 | 1163-4 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +0.93% since 03/06/26 | -1.85% since 03/06/26 | ||
| Low | 997-0 on 07/14/25 | 1118-1 on 03/16/26 | 445-4 on 03/10/26 | ||
| High | 1080-4 on 06/20/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +7.64% since 01/07/26 | -0.44% since 01/07/26 | ||
| Low | 997-0 on 07/14/25 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1082-0 on 05/14/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +8.32% since 10/07/25 | +1.52% since 10/07/25 | ||
| Low | 985-0 on 04/07/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1104-6 on 02/05/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||