Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Push Higher to Start Week

Soybean futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher. Other contracts were up 3 to 8 ¼ cents. Soymeal futures pupped back to start the fresh week, as contracts were down $1.50 to $5.40/ton. Soy Oil was up 71 to 87 points on reports that President Biden is considering placing tariffs on Chinese used cooking oil imports.

The weekly Crop Progress report from NASS pegged the US soybean crop at 35% planted by Sunday, a 10% increase on the week. That is now just 1% above the 5-year average pace and lags last year by 10%. Emergence of the crop was 16%, with the average at 10%.

The USDA Export Inspections report tallied 406,052 MT (15 mbu) of soybeans shipped during the week of 5/9. That was a 3-week high and more than double the same week last year. Of the total, 141,328 MT was headed to Egyptian importers, with 72,471 MT on its way to China. Cumulative export inspections are now 39.537 MMT (1.45 bbu), down 1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/30/25 (413 days)
Expiration Date
07/14/25 (427 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
426,277 (-21,528)
351,954 (+72,825)
Non-Commercials - Long / Short
123,324 (+31,224)
183,372 (-71,071)
Producers - Long / Short
278,671 (-23,527)
324,726 (+66,201)
Swap Dealers - Long / Short
132,765 (+2,103)
12,387 (+6,728)
Managed Money - Long / Short
82,311 (+29,520)
112,481 (-81,547)
Other Reportables - Long / Short
41,013 (+1,704)
70,891 (+10,476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1172-4 +5.03%
on 04/19/24
1241-6 -0.83%
on 05/07/24
+35-0 (+2.93%)
since 04/12/24
3-Month
1143-6 +7.67%
on 02/26/24
1241-6 -0.83%
on 05/07/24
+61-0 (+5.21%)
since 02/14/24
52-Week
1114-0 +10.55%
on 05/31/23
1312-6 -6.19%
on 11/15/23
+40-0 (+3.36%)
since 05/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies Hard to Start New Week

The wheat complex shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across most nearby contracts. Kansas City futures were 24 to 26 ¾ cents higher on Monday. MPLS...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 690-0 (+0.44%)
KEK24 : 724-0s (+3.84%)
KEN24 : 705-6 (+0.82%)
MWK24 : 745-0s (+5.19%)
Corn Squares Up to Close Monday Slightly Higher

Corn futures closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred contracts fractionally to 2 ¼ cents lower. Monday afternoon’s...

ZCK24 : 458-4s (+0.60%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCN24 : 474-4 (+0.42%)
ZCZ24 : 494-4 (+0.30%)
ZCPZ24US.CM : 4.6376 (+0.33%)
Soybeans Push Higher to Start Week

Soybean futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher. Other contracts were up 3 to 8 ¼ cents. Soymeal futures pupped back to start...

ZMN24 : 367.1 (+0.16%)
ZLN24 : 45.01 (-0.31%)
ZSK24 : 1205-4s (+0.04%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSN24 : 1219-4 (unch)
ZSX24 : 1211-4 (-0.06%)
ZSPX24US.CM : 11.5054 (+0.59%)
Pure Hedge - Livestock and Grain

Lots in the Markets Today

Grain Spreads: Short Covering Examined

Funds liquidate at Aggressive Pace

Hogs Make New Low

Hogs fail to hold early rally and breaks down to new low for down move

Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1219-4 (unch)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSBAUS.CM : -0.6305 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,072s (+0.10%)
XTN24 : 4,593s (-0.80%)
ZCN24 : 474-4 (+0.42%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCBAUS.CM : -0.2343 (+0.59%)
XVN24 : 2,451s (+0.20%)
XEU24 : 63.50 (+0.05%)
Shootin' the Bull about a great start, poor finish

A near $4.00 range was created in a few contract months of the feeder cattle.  Computer traders were either anxious to get the week started, or maybe a few humans were, but whom ever wanted futures higher. ...

Corn Pulling Higher at Monday’s Midday

Corn prices are pushing to new highs on Monday, as contracts are steady to 4 ½ cents higher across most front months. Spill over support from strength in wheat is helping. Weekly Export Inspections data...

ZCK24 : 458-4s (+0.60%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCN24 : 474-4 (+0.42%)
ZCZ24 : 494-4 (+0.30%)
ZCPZ24US.CM : 4.6376 (+0.33%)
Wheat Posting Double Digit Gains

The wheat complex is trading higher at midday, with lower Russian estimates helping. Chicago contracts are 20 to 22 cents across most nearby contracts. Kansas City futures are 22 to 26 cents higher on...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 690-0 (+0.44%)
KEK24 : 724-0s (+3.84%)
KEN24 : 705-6 (+0.82%)
MWK24 : 745-0s (+5.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1252-0
2nd Resistance Point 1242-0
1st Resistance Point 1235-6
Last Price 1230-2
1st Support Level 1219-4
2nd Support Level 1209-4
3rd Support Level 1203-2

See More

52-Week High 1312-6
Fibonacci 61.8% 1236-7
Last Price 1230-2
Fibonacci 50% 1213-3
Fibonacci 38.2% 1189-7
52-Week Low 1114-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar