Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally from Early Weakness

The soybean market is trading with mixed trade on Wednesday morning, July is up 1 ¾ cents and November is down a penny. Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cents in the nearbys. Preliminary open interest was up 3,023 contracts. There were 2 delivery notices for May soybeans overnight, with 53 for soybean meal and 317 issued for May soybean oil. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80 to $5.20 so far on the day, with Soy Oil futures rallying 116 to 161 points into the close.

Bean oil strength in coming following a proposed House bill that would extend the 45Z tax credit through 2031, while excluding non-domestic feedstock outside of the US, Canada, and Mexico.

Soybean planting was pegged at 48% complete as of Sunday per USDA, ahead of the 37% average pace and 34% from the same date last year. Of the 18 major states NASS reports, just KY and MI were lagging behind, b... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (47 days)
Expiration Date
07/14/25 (61 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
392,063 (+13,238)
423,021 (+5,220)
Non-Commercials - Long / Short
177,646 (-6,521)
128,261 (+3,567)
Producers - Long / Short
241,720 (+7,533)
388,000 (-1,261)
Swap Dealers - Long / Short
133,496 (+1,540)
18,174 (+2,316)
Managed Money - Long / Short
126,245 (-8,432)
84,517 (+8,768)
Other Reportables - Long / Short
51,401 (+1,911)
43,744 (-5,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1036-4 +3.59%
on 05/08/25
1082-0 -0.76%
on 05/14/25
+23-4 (+2.24%)
since 04/14/25
3-Month
985-0 +9.01%
on 04/07/25
1082-0 -0.76%
on 05/14/25
+5-4 (+0.51%)
since 02/14/25
52-Week
966-0 +11.15%
on 12/19/24
1238-6 -13.32%
on 05/23/24
-150-0 (-12.26%)
since 05/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally from Early Weakness

The soybean market is trading with mixed trade on Wednesday morning, July is up 1 ¾ cents and November is down a penny. Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up...

ZSPAUS.CM : 10.2700 (+0.51%)
ZLN25 : 51.72 (+0.47%)
ZMN25 : 293.2 (-0.03%)
ZSX25 : 1060-6 (+0.12%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1078-2 (+0.54%)
ZSPX25US.CM : 9.9716 (+0.13%)
Corn Posting Early Wednesday Losses

Corn futures are showing weakness early so far on Wednesday, with 2 to 3 cent losses. The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. Preliminary open...

ZCZ25 : 442-2 (+0.28%)
ZCN25 : 447-2 (+1.07%)
ZCK25 : 438-4 (+0.57%)
ZCPZ25US.CM : 4.0875 (+0.30%)
ZCPAUS.CM : 4.1856 (+1.18%)
Wheat Weakness Comes Back Early on Wednesday

Wheat is slipping lower so far on Wednesday morning. The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing...

KEN25 : 521-6 (+1.95%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 523-6 (+1.26%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 3,184.65 (-2.04%)
CSWI : 333.44 (-0.85%)
$CRWI : 442.46 (+0.77%)
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 442-2 (+0.28%)
ZCN25 : 447-2 (+1.07%)
ZCK25 : 438-4 (+0.57%)
ZCPZ25US.CM : 4.0875 (+0.30%)
ZCPAUS.CM : 4.1856 (+1.18%)
Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to...

KEN25 : 521-6 (+1.95%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 523-6 (+1.26%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2700 (+0.51%)
ZLN25 : 51.72 (+0.47%)
ZMN25 : 293.2 (-0.03%)
ZSX25 : 1060-6 (+0.12%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1078-2 (+0.54%)
ZSPX25US.CM : 9.9716 (+0.13%)
Pure Hedge - Livestock and Grain

Bean Oil Explodes Higher - Time to Buy Wheat - Buy Feeder Puts

Shootin' the Bull about "has dessert been served?"

So, the event of shutting the southern border again leads me to think that it is possible this could have been the dessert for this bull market.

Chart of the Day - July Soybeans

Soybeans continue to push higher, can the breakout be extended?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1104-3
2nd Resistance Point 1090-3
1st Resistance Point 1081-3
Last Price 1077-4
1st Support Level 1058-3
2nd Support Level 1044-3
3rd Support Level 1035-3

See More

52-Week High 1238-6
Fibonacci 61.8% 1134-4
Fibonacci 50% 1102-3
Last Price 1077-4
Fibonacci 38.2% 1070-2
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar