Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Complex Posts Some New Highs, But Closes Lower on Friday

The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $10.20 3/4. Soymeal futures settled 20 to 90 cents lower, giving up modest midday gains in favor of holding cash over the weekend.  Soy Oil saw nearby July hit the highest price for the contract since 2023 this morning, but futures closed 30 to 37 points lower. July options expired in all three commodities. 

The weather outlook for next week has some heavy rains from NE, the southeast corner or SD, MN, WI and parts of MI totaling from 1 to up to 5 inches in some parts. The Southern Plains, through MO and the Eastern Corn Belt is looking at smaller totals. Coverage will not be uniform, however, with Omaha as an example looking at 20-40% odds on any given day. Unseasonable heat is expected to prevail over much of the Corn Belt, with the 5-10 day looking for 7-15ËšF above averag... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (10 days)
Expiration Date
07/14/25 (24 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
415,951 (-16,699)
474,069 (-2,958)
Non-Commercials - Long / Short
190,383 (-1,533)
119,987 (-11,982)
Producers - Long / Short
269,397 (-46)
441,960 (+9,539)
Swap Dealers - Long / Short
128,236 (-4,180)
13,791 (-24)
Managed Money - Long / Short
127,770 (-6,800)
92,699 (-7,267)
Other Reportables - Long / Short
62,613 (+5,267)
27,288 (-4,715)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1032-4 +3.44%
on 06/02/25
1080-4 -1.16%
on 06/20/25
+15-0 (+1.42%)
since 05/20/25
3-Month
985-0 +8.43%
on 04/07/25
1082-0 -1.29%
on 05/14/25
+42-6 (+4.17%)
since 03/20/25
52-Week
966-0 +10.56%
on 12/19/24
1166-0 -8.40%
on 07/05/24
-80-6 (-7.03%)
since 06/20/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Retreat Ahead of Weekend

Corn prices in Chicago settled 2 ¼ to 4 ¾ lower on Friday, with old crop July the weakest as the July options expired and a July 430 pin was unsuccessful. The front month cmdtyView national average Cash...

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)
Soybean Complex Posts Some New Highs, But Closes Lower on Friday

The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents...

ZSPAUS.CM : 10.1991 (-0.55%)
ZLZ25 : 55.10s (-0.54%)
ZMZ25 : 298.1s (-0.07%)
ZSX25 : 1060-6s (-0.70%)
ZSN25 : 1068-0s (-0.63%)
ZSQ25 : 1071-4s (-0.49%)
ZSPX25US.CM : 10.0260 (-0.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Succumbs to Pre-Weekend Profit Taking

All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as...

KEU25 : 578-6s (-1.32%)
KEN25 : 563-2s (-1.40%)
MWN25 : 638-6s (-1.16%)
ZWN25 : 567-6s (-1.13%)
ZWU25 : 583-4s (-1.19%)
Corn Opportunities

Cheap Corn and Bullish Strategies

WALSH PURE SPREADER ….

SEPT-DEC CORN SPREAD (ZCU25-ZCZ25)

Shootin' the Bull about the cattle feeder

In my opinion, headline news risk, of further escalation in the middle east, took a great deal of wind out of the bull market this week.

Wheat Returns from Holiday Break to Some Profit Taking

Wheat is giving back some of the big Wednesday gains here on Friday, mostly down 3 to 5 cents at midday. The wheat market was rallying at a double digit pace across the three markets on Wednesday, as...

KEU25 : 578-6s (-1.32%)
KEN25 : 563-2s (-1.40%)
MWN25 : 638-6s (-1.16%)
ZWN25 : 567-6s (-1.13%)
ZWU25 : 583-4s (-1.19%)
Corn Futures Backing Off Ahead of Weekend

Corn prices in Chicago are trading 1 to 5 cents lower at midday. Futures posted gains across most contracts on Wednesday with contracts 2 to 6 cents higher, but started to retreat after 7 AM CDT this morning....

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)
Soybeans Spike Higher, Fade All Morning

The soybean market is 1 to 2 cents lower at midday on Friday. July beans hit the highest price since mid-May early this morning, but have been under pressure during the day session. Preliminary open interest...

ZSPAUS.CM : 10.1991 (-0.55%)
ZLZ25 : 55.10s (-0.54%)
ZMZ25 : 298.1s (-0.07%)
ZSX25 : 1060-6s (-0.70%)
ZSN25 : 1068-0s (-0.63%)
ZSQ25 : 1071-4s (-0.49%)
ZSPX25US.CM : 10.0260 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1090-1
2nd Resistance Point 1085-3
1st Resistance Point 1076-5
Last Price 1068-0s
1st Support Level 1063-1
2nd Support Level 1058-3
3rd Support Level 1049-5

See More

52-Week High 1166-0
Fibonacci 61.8% 1089-5
Last Price 1068-0s
Fibonacci 50% 1066-0
Fibonacci 38.2% 1042-3
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar