Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains.  Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to 4 cent gains. Minneapolis spring wheat futures saw continued weakness, with losses of 3 to 4 cents. 

The weekly Crop Progress update showed all six states listed ahead of the 5-year average planting pace. Winter wheat was listed at 53% headed, faster than the 45% average pace. Conditions were tallied at 54% good/excellent, which was up 3% from the previous week. The Brugler500 index improved 4 points to 338. There were several changes by state, with NE ratings down 18 points, SD dropping 14, and KS slipping 4. Improvement was noted in TX, up 17 and OK 14 points better. 

Today is the first day of the annual Hard Red Wheat Tour through Kansas, with the Day 1 route results announced later this evening. The tour will conclude on Thursday.

The French Farm Ministry estima... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (47 days)
Expiration Date
07/14/25 (61 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
129,565 (+2,768)
73,351 (-402)
Non-Commercials - Long / Short
62,450 (+213)
120,588 (+4,006)
Producers - Long / Short
45,383 (+838)
60,557 (-1,640)
Swap Dealers - Long / Short
77,040 (+590)
5,652 (-102)
Managed Money - Long / Short
41,229 (-1,008)
110,102 (+3,901)
Other Reportables - Long / Short
21,221 (+1,221)
10,486 (+105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-2 +2.60%
on 05/13/25
582-4 -11.89%
on 04/17/25
-57-0 (-10.00%)
since 04/14/25
3-Month
500-2 +2.60%
on 05/13/25
653-0 -21.40%
on 02/19/25
-129-2 (-20.12%)
since 02/14/25
52-Week
500-2 +2.60%
on 05/13/25
762-0 -32.64%
on 05/28/24
-213-4 (-29.38%)
since 05/14/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to...

KEN25 : 513-2 (+0.29%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 517-6 (+0.10%)
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 440-4 (-0.11%)
ZCN25 : 442-4 (unch)
ZCK25 : 436-6 (+0.17%)
ZCPZ25US.CM : 4.0751 (-1.09%)
ZCPAUS.CM : 4.1366 (-1.16%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2181 (+0.17%)
ZLN25 : 51.44 (-0.08%)
ZMN25 : 294.1 (+0.27%)
ZSX25 : 1062-2 (+0.26%)
ZSK25 : 1068-0 (+0.07%)
ZSN25 : 1078-6 (+0.58%)
ZSPX25US.CM : 9.9591 (+0.20%)
Pure Hedge - Livestock and Grain

Bean Oil Explodes Higher - Time to Buy Wheat - Buy Feeder Puts

Shootin' the Bull about "has dessert been served?"

So, the event of shutting the southern border again leads me to think that it is possible this could have been the dessert for this bull market.

Chart of the Day - July Soybeans

Soybeans continue to push higher, can the breakout be extended?

Soybeans Rallying Higher off Early Losses

Soybeans are trading with contracts up 2 to 5 cents in the green, well off the morning lows. The cmdtyView Cash Bean price is up 3 1/4 cents to $10.23 1/4. Soymeal futures are down $4.90 so far on the...

ZSPAUS.CM : 10.2181 (+0.17%)
ZLN25 : 51.44 (-0.08%)
ZMN25 : 294.1 (+0.27%)
ZSX25 : 1062-2 (+0.26%)
ZSK25 : 1068-0 (+0.07%)
ZSN25 : 1078-6 (+0.58%)
ZSPX25US.CM : 9.9591 (+0.20%)
Wheat Turning Higher on Tuesday

The wheat market is posting a turnaround Tuesday trade, with winter wheats posting gains. Chicago SRW futures are 3 to 4 cents in the green at Tuesday’s midday. There were 8 deliveries issued against...

KEN25 : 513-2 (+0.29%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 517-6 (+0.10%)
Corn Falling Lower at Tuesday’s Midday

The corn market is facing pressure at Tuesday’s midday, with contracts down 4 to 7 cents. There were another 67 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn...

ZCZ25 : 440-4 (-0.11%)
ZCN25 : 442-4 (unch)
ZCK25 : 436-6 (+0.17%)
ZCPZ25US.CM : 4.0751 (-1.09%)
ZCPAUS.CM : 4.1366 (-1.16%)
Watch the Weather: Here’s Where Corn, Soybean, and Wheat Futures Could Be Headed Next

A weather-market rally could trigger big upside price moves this summer in grain futures.

$DXY : 100.92 (-0.08%)
ZSN25 : 1078-6 (+0.58%)
KEN25 : 513-2 (+0.29%)
KEN25 : 513-2 (+0.29%)
ZCN25 : 442-4 (unch)
ZWN25 : 517-6 (+0.10%)
ZWN25 : 517-6 (+0.10%)
DXM25 : 100.750 (-0.08%)
ZCN25 : 442-4 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 531-5
2nd Resistance Point 523-1
1st Resistance Point 517-3
Last Price 513-4
1st Support Level 503-1
2nd Support Level 494-5
3rd Support Level 488-7

See More

52-Week High 762-0
Fibonacci 61.8% 662-0
Fibonacci 50% 631-1
Fibonacci 38.2% 600-2
Last Price 513-4
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar