Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Closes with Mixed Trade on Friday, but Gains on the Week

The wheat complex posted mixed action across the three markets on Friday. Chicago SRW futures were fractionally to 2 ½ cents lower, with December down 4 1/4. March was up 9 ¼ cents this week. KC HRW contracts were up 1 to 1 3/4 cents on the day, with a few back months fractionally lower. March was up 13 cents since last Friday. MPLS spring wheat was steady to 2 ½ cents lower at the close, as Marc was still up 4 ¾ cents on the week.

The weekly Commitment of Traders report from CFTC tallied spec traders adding another 10,268 contracts to their CBT wheat net short at 69,386 contracts by Tuesday 12/3, the largest since August. In KC wheat, they increased their net short by 7,769 contracts to 38,430 contracts. 

Export Sales data released on Thursday tallied the full marketing year to date wheat and product shipments at a 33% increase yr/yr at 10.844 MMT. That is 48% of USDA’s projected total for the MY, lagging the 50% average pace. Total commitments are now 15.698 MMT, which... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (205 days)
Expiration Date
07/14/25 (219 days)

Seasonal Chart

Hard Red Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
108,867 (+3,178)
85,119 (-2,246)
Non-Commercials - Long / Short
68,706 (+1,716)
91,418 (+7,667)
Producers - Long / Short
37,392 (+3,084)
70,734 (-5,520)
Swap Dealers - Long / Short
66,763 (-552)
9,673 (+2,628)
Managed Money - Long / Short
46,119 (+424)
85,634 (+8,202)
Other Reportables - Long / Short
22,587 (+1,292)
5,784 (-535)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
550-4 +3.41%
on 12/02/24
606-4 -6.14%
on 11/07/24
-33-6 (-5.60%)
since 11/06/24
3-Month
550-4 +3.41%
on 12/02/24
653-6 -12.93%
on 10/03/24
-32-0 (-5.32%)
since 09/06/24
52-Week
550-4 +3.41%
on 12/02/24
762-0 -25.30%
on 05/28/24
-115-0 (-16.81%)
since 12/06/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain bulls about to charge

USDA Grain Reports on Tuesday

(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 440-0s (+1.15%)
KCH25 : 330.25s (+5.34%)
SOYB : 21.20 (+0.28%)
CCH25 : 9,853s (unch)
KEN25 : 569-2s (+0.31%)
CORN : 18.18 (+1.02%)
ZWN25 : 571-2s (-0.22%)
ZSH25 : 999-2s (+0.03%)
WEAT : 4.84 (-0.21%)
CANE : 12.70 (+1.52%)
SBH25 : 21.81s (+2.88%)
Corn Analysis, Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 440-0s (+1.15%)
ZWH25 : 557-2s (-0.18%)
GFF25 : 255.825s (+0.35%)
ZSH25 : 999-2s (+0.03%)
HEG25 : 87.325s (+1.13%)
LEG25 : 186.175s (-0.08%)
Hogs and Feeders Bounce Back /While Cattle Drifts Lower

Hogs test support and rebound while Cattle makes a new low. Feeders consolidate

Corn Rallies on Friday

The corn market put on a rally ahead of the weekend as contracts were up 2 ½ to 5 cents across the board on Friday. March was up 7 cents on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1228 (+1.19%)
ZCZ24 : 430-6s (+1.00%)
ZCZ24 : 430-6s (+1.00%)
ZCH25 : 440-0s (+1.15%)
Wheat Closes with Mixed Trade on Friday, but Gains on the Week

The wheat complex posted mixed action across the three markets on Friday. Chicago SRW futures were fractionally to 2 ½ cents lower, with December down 4 1/4. March was up 9 ¼ cents this week. KC HRW...

KEH25 : 553-6s (+0.23%)
MWZ24 : 568-4s (unch)
KEZ24 : 537-2s (+0.23%)
ZWZ24 : 542-4s (-0.78%)
ZWH25 : 557-2s (-0.18%)
Soybeans Close Friday on a Mixed Note

Soybeans shook off the early losses on Friday, but closed with the front months steady to ¼ cent higher and other contracts down 1 ¼ to 2 ¾. January saw a 4 ¼ cent gain this week. CmdtyView’s national...

ZLF25 : 42.97s (+1.56%)
ZMF25 : 287.4s (-1.27%)
ZSPAUS.CM : 9.4506 (+0.03%)
ZSF25 : 993-6s (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 999-2s (+0.03%)
Pure Hedge - Livestock and Grain

Grain and Livestock Markets Mixed on A Slow Day. Feeders Lower Next Week?

Shootin' the Bull about weeks end

In my opinion, I think the situation is as simple as there are too many cattle producers for the number of cattle available.

Grain Spreads: Double Demanded Corn

Funds Bid up Corn on Strong Demand

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 577-5
2nd Resistance Point 574-1
1st Resistance Point 571-5
Last Price 569-2s
1st Support Level 565-5
2nd Support Level 562-1
3rd Support Level 559-5

See More

52-Week High 762-0
Fibonacci 61.8% 681-2
Fibonacci 50% 656-2
Fibonacci 38.2% 631-2
Last Price 569-2s
52-Week Low 550-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar