[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally to 5 cents higher in the deferreds. MPLS spring wheat was down 2 ½ to 5 cents in most contracts, with nearby May 16 ¼ cents lower.

Crop Progress data showed the US spring wheat crop at 32% planted, now 3 percentage points behind the pace from the last 5 years (35%). Emergence was pegged at 10%. The winter wheat crop was at 49% headed, which was 17 percentage points head of normal. Condition ratings were up 1% to 31% gd/ex, though a 2% increase in poor/very poor ratings was also noted. Brugler500 index was down 1 point to 286.

USDA’s FGIS tallied soybean export shipments at 434,204 MT (15.95 mbu) during the week ending on April 30. That was 17.43% above the week prior and 5.44% above the same week last year. Mexico was the top destination of 146,499 MT, with 75,440 MT... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

107,794 (-12,553)

121,413 (-13,938)

Non-Commercials - Long / Short

76,758 (-832)

64,118 (+866)

Producers - Long / Short

23,923 (-8,258)

112,859 (-9,163)

Swap Dealers - Long / Short

81,575 (+1,107)

6,258 (+627)

Managed Money - Long / Short

71,571 (-476)

40,322 (-320)

Other Reportables - Long / Short

5,187 (-356)

23,796 (+1,186)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	500-6 +1.00% on 07/14/25	575-2 -12.08% on 06/20/25	-35-0 (-6.47%) since 06/13/25
3-Month	500-2 +1.10% on 05/13/25	582-4 -13.18% on 04/17/25	-64-4 (-11.31%) since 04/14/25
52-Week	500-2 +1.10% on 05/13/25	653-6 -22.64% on 10/03/24	-106-0 (-17.33%) since 07/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Field of wheat at golden hour by Bruno via Pixabay

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices Barchart - Mon May 4, 2:00PM CDT

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Trading Mixed on Monday Barchart - Mon May 4, 12:28PM CDT

The wheat complex is trading with mixed action on Monday, with hard red contracts lower. Chicago SRW futures are up fractionally to 5 cents on Monday. There were 138 delivery notices for May CBT wheat...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Rallying to Start the Week Barchart - Mon May 4, 12:28PM CDT

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

More news for this symbol

Symbol	Latest	Change
KEN25	505-6s	+1-4
Hard Red Winter Wheat Jul '25
KEN26	685-4	-9-0
Hard Red Winter Wheat
MKK26	682-4s	unch
Hard Red Wheat Mini
ZCN26	483-4	-2-2
Corn
ZSN26	1218-2	-4-4
Soybean
ZMN26	319.5	-1.4
Soybean Meal
ZLN26	76.68	+0.15
Soybean Oil
ZWN26	636-0	-5-0
Wheat
KWN26	702-4	-2-2
Hard Red Spring Wheat
MWN26	6.9250	-0.0650
Spring Wheat Mpls
ZON26	360-0	+0-4
Oats
ZRN26	11.755	+0.020
Rough Rice
RSN26	758.90	+0.10
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN25	505-6s	-11.31%
Hard Red Winter Wheat Jul '25
DBA	28.29	+10.04%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	514-1
2nd Resistance Point	510-3
1st Resistance Point	508-1
Last Price	505-6s
1st Support Level	502-1
2nd Support Level	498-3
3rd Support Level	496-1

52-Week High	653-6
Fibonacci 61.8%	595-1
Fibonacci 50%	577-0
Fibonacci 38.2%	558-7
Last Price	505-6s
52-Week Low	500-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info