or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '25 (KEN25)

504-2s -9-6 (-1.90%) 07/11/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
501-4 +0.55%
on 07/09/25
Period Open: 518-0
514-0 -1.90%
on 07/10/25
-13-6 (-2.65%)
since 07/03/25
1-Month
501-4 +0.55%
on 07/09/25
Period Open: 526-2
575-2 -12.34%
on 06/20/25
-22-0 (-4.18%)
since 06/11/25
3-Month
500-2 +0.80%
on 05/13/25
Period Open: 583-2
582-4 -13.43%
on 04/17/25
-79-0 (-13.54%)
since 04/11/25
6-Month
500-2 +0.80%
on 05/13/25
Period Open: 569-2
653-0 -22.78%
on 02/19/25
-65-0 (-11.42%)
since 01/10/25
YTD
500-2 +0.80%
on 05/13/25
Period Open: 576-0
653-0 -22.78%
on 02/19/25
-71-6 (-12.46%)
since 12/31/24
52-Week
500-2 +0.80%
on 05/13/25
Period Open: 624-4
653-6 -22.87%
on 10/03/24
-120-2 (-19.26%)
since 07/11/24
2-Year
500-2 +0.80%
on 05/13/25
Period Open: 725-6
800-0 -36.97%
on 07/25/23
-221-4 (-30.52%)
since 07/11/23
3-Year
498-2 +1.20%
on 05/12/25
Period Open: 837-4
1037-4 -51.40%
on 10/10/22
-333-2 (-39.79%)
since 07/11/22
5-Year
409-6 +23.06%
on 08/03/20
Period Open: 448-6
1379-2 -63.44%
on 05/16/22
+55-4 (+12.37%)
since 07/13/20
10-Year
361-6 +42.09%
on 09/01/19
Period Open: 492-2
1379-2 -62.73%
on 05/01/22
+21-6 (+4.42%)
since 07/01/15
20-Year
333-6 +54.01%
on 08/01/05
Period Open: 339-2
1384-6 -62.88%
on 02/01/08
+174-6 (+51.51%)
since 07/01/05

52-Week Key Points

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 504-2s
52-Week Low 500-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.90%
1-Month 6 times -12.34%
3-Month 2 times -13.43%
6-Month 13 times -22.78%
YTD 14 times -22.78%
52-Week 6 times -22.87%
2-Year 8 times -36.97%
3-Year 9 times -51.40%
5-Year 31 times -63.44%
10-Year 14 times -62.73%
20-Year 18 times -62.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.55%
1-Month 8 times +0.55%
3-Month 15 times +0.80%
6-Month 14 times +0.80%
YTD 12 times +0.80%
52-Week 22 times +0.80%
2-Year 42 times +0.80%
3-Year 31 times +1.20%
5-Year 2 times +23.06%
10-Year 9 times +42.09%
20-Year 1 time +54.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss