Hard Red Winter Wheat Jul '25 (KEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 0-0 | 468-4 | ||
| High | 506-6 | 730-6 | 469-6 | ||
| Low | 500-6 | 730-6 | 468-2 | ||
| Last | 505-6s | 730-6s | 469-6 | ||
| Change | +1-4 | +5-2 | +1-2 | ||
| Percent Change | +0.30% | +0.72% | +0.27% | ||
| Volume | 6 | 0 | 1,983 | ||
| 20-Day Average Volume | 13,913 | 0 | 217,285 | ||
| Previous | 504-2 | 725-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-1 | 703-3 | 468-0 | ||
| 20-Day Raw Stochastic | 6.71% | 73.80% | 54.37% | ||
| 20-Day Relative Strength | 42.25 | 60.56 | 51.36 | ||
| Weighted Alpha | -18.78 | +29.37 | +2.90 | ||
| Today's Opinion | 96% Sell | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/07/25 | -3.82% since 07/23/26 | -3.90% since 07/23/26 | ||
| Low | 500-6 on 07/14/25 | 725-4 on 07/29/26 | 468-0 on 07/30/26 | ||
| High | 514-0 on 07/10/25 | 745-2 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/13/25 | +16.87% since 06/30/26 | +7.45% since 06/30/26 | ||
| Low | 500-6 on 07/14/25 | 635-0 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 575-2 on 06/20/25 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/14/25 | +3.54% since 04/30/26 | -5.21% since 04/30/26 | ||
| Low | 500-2 on 05/13/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 582-4 on 04/17/25 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/14/25 | +25.61% since 01/30/26 | +2.74% since 01/30/26 | ||
| Low | 500-2 on 05/13/25 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 653-0 on 02/19/25 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||