Hard Red Winter Wheat Jul '25 (KEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 0-0 | 502-0 | ||
| High | 506-6 | 756-2 | 509-0 | ||
| Low | 500-6 | 756-2 | 499-0 | ||
| Last | 505-6s | 756-2s | 508-4s | ||
| Change | +1-4 | -6-0 | +5-0 | ||
| Percent Change | +0.30% | -0.79% | +0.99% | ||
| Volume | 6 | 0 | 270,307 | ||
| 20-Day Average Volume | 13,913 | 0 | 242,410 | ||
| Previous | 504-2 | 762-2 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-1 | 728-1 | 476-3 | ||
| 20-Day Raw Stochastic | 6.71% | 90.48% | 99.03% | ||
| 20-Day Relative Strength | 42.25 | 60.10 | 65.47 | ||
| Weighted Alpha | -18.78 | +36.94 | +14.45 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/07/25 | +0.27% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 500-6 on 07/14/25 | 743-6 on 08/18/26 | 482-0 on 08/17/26 | ||
| High | 514-0 on 07/10/25 | 762-2 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/13/25 | +3.17% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 500-6 on 07/14/25 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 575-2 on 06/20/25 | 763-4 on 07/22/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/14/25 | +8.38% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 500-2 on 05/13/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 582-4 on 04/17/25 | 763-4 on 07/22/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/14/25 | +23.92% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 500-2 on 05/13/25 | 591-0 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 653-0 on 02/19/25 | 763-4 on 07/22/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||