Hard Red Winter Wheat Jul '25 (KEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 0-0 | 466-6 | ||
| High | 506-6 | 672-4 | 473-0 | ||
| Low | 500-6 | 672-4 | 465-2 | ||
| Latest | 505-6s | 672-4s | 471-2s | ||
| Change | +1-4 | +17-6 | +3-6 | ||
| % Change | +0.30% | +2.71% | +0.80% | ||
| Volume | 6 | 0 | 143,277 | ||
| 20-Day Average Volume | 13,913 | 0 | 210,440 | ||
| Previous Close | 504-2 | 654-6 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-1 | 657-4 | 467-1 | ||
| 20-Day Raw Stochastic | 6.71% | 74.06% | 55.78% | ||
| 20-Day Relative Strength | 42.25 | 58.87 | 53.28 | ||
| Weighted Alpha | -18.78 | +22.87 | +2.04 | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/07/25 | -1.47% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 500-6 on 07/14/25 | 654-6 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 514-0 on 07/10/25 | 682-4 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/13/25 | +12.98% since 04/08/26 | +2.89% since 04/08/26 | ||
| Low | 500-6 on 07/14/25 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 575-2 on 06/20/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/14/25 | +23.74% since 02/06/26 | +5.84% since 02/06/26 | ||
| Low | 500-2 on 05/13/25 | 541-6 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 582-4 on 04/17/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/14/25 | +23.96% since 11/07/25 | +3.06% since 11/07/25 | ||
| Low | 500-2 on 05/13/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 653-0 on 02/19/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||