Hard Red Winter Wheat Jul '25 (KEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 0-0 | 458-0 | ||
| High | 506-6 | 636-6 | 460-6 | ||
| Low | 500-6 | 636-6 | 457-6 | ||
| Latest | 505-6s | 636-6s | 459-2 | ||
| Change | +1-4 | -6-0 | +1-6 | ||
| % Change | +0.30% | -0.93% | +0.38% | ||
| Volume | 6 | 0 | 17,355 | ||
| 20-Day Average Volume | 13,913 | 0 | 137,248 | ||
| Previous Close | 504-2 | 642-6 | 457-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-1 | 615-2 | 463-2 | ||
| 20-Day Raw Stochastic | 6.71% | 88.52% | 29.58% | ||
| 20-Day Relative Strength | 42.25 | 59.76 | 48.76 | ||
| Weighted Alpha | -18.78 | +10.08 | -3.39 | ||
| Today's Opinion | 96% Sell | 96% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/07/25 | +7.79% since 04/10/26 | +1.77% since 04/13/26 | ||
| Low | 500-6 on 07/14/25 | 603-2 on 04/13/26 | 451-0 on 04/14/26 | ||
| High | 514-0 on 07/10/25 | 642-6 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/13/25 | +4.94% since 03/17/26 | -3.57% since 03/20/26 | ||
| Low | 500-6 on 07/14/25 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 575-2 on 06/20/25 | 642-6 on 04/16/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/14/25 | +18.30% since 01/16/26 | +4.85% since 01/20/26 | ||
| Low | 500-2 on 05/13/25 | 530-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 582-4 on 04/17/25 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/14/25 | +21.29% since 10/17/25 | +1.66% since 10/20/25 | ||
| Low | 500-2 on 05/13/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 653-0 on 02/19/25 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||