Hard Red Winter Wheat Jul '25 (KEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN25 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 0-0 | 457-6 | ||
| High | 506-6 | 649-6 | 459-0 | ||
| Low | 500-6 | 649-6 | 445-0 | ||
| Latest | 505-6s | 649-6s | 446-6s | ||
| Change | +1-4 | -15-4 | -9-0 | ||
| % Change | +0.30% | -2.33% | -1.97% | ||
| Volume | 6 | 0 | 226,513 | ||
| 20-Day Average Volume | 13,913 | 0 | 227,854 | ||
| Previous Close | 504-2 | 665-2 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-1 | 689-0 | 468-3 | ||
| 20-Day Raw Stochastic | 6.71% | 0.00% | 4.12% | ||
| 20-Day Relative Strength | 42.25 | 44.69 | 40.76 | ||
| Weighted Alpha | -18.78 | +11.83 | -4.92 | ||
| Today's Opinion | 96% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/07/25 | -5.42% since 05/21/26 | -3.35% since 05/21/26 | ||
| Low | 500-6 on 07/14/25 | 649-6 on 05/29/26 | 445-0 on 05/29/26 | ||
| High | 514-0 on 07/10/25 | 682-0 on 05/22/26 | 467-6 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 06/13/25 | -7.80% since 04/29/26 | -6.49% since 04/29/26 | ||
| Low | 500-6 on 07/14/25 | 649-6 on 05/29/26 | 445-0 on 05/29/26 | ||
| High | 575-2 on 06/20/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/14/25 | +9.48% since 02/27/26 | -2.03% since 02/27/26 | ||
| Low | 500-2 on 05/13/25 | 585-6 on 03/04/26 | 445-0 on 05/29/26 | ||
| High | 582-4 on 04/17/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/14/25 | +17.92% since 11/28/25 | -3.14% since 11/28/25 | ||
| Low | 500-2 on 05/13/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 653-0 on 02/19/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||