[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat overnight, with 53 for July KC wheat.  KC HRW futures are up 22 to 23 cents so far on Friday. MPLS spring wheat is 12 to 13 in the green on the session.

Wheat is gaining steam on Friday after reports that Russia is considering restricting export flows through the Sea of Azov. Nearly a quarter of Russia’s wheat shipments exit the region.

Crop Production data was updated this morning with all wheat production down just 7 mbu to 1.536 bbu. All winter wheat production was below estimates at 990 bbu, a 40 mbu drop from last month, with spring wheat at 475 mbu and larger than expected. In the WASDE, traders saw US carryout to be down 22 mbu to 722 mbu. That was partially due to pricution, with carryover dropped 15 mbu from 2025/26.

USDA’s WASDE report showed world stocks d... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
111,811 (-6,927)
97,494 (-3,200)
Non-Commercials - Long / Short
66,398 (+1,433)
76,737 (-3,355)
Producers - Long / Short
27,790 (-687)
89,370 (+2,678)
Swap Dealers - Long / Short
80,263 (-622)
4,366 (-260)
Managed Money - Long / Short
59,570 (+2,707)
54,608 (-3,013)
Other Reportables - Long / Short
6,828 (-1,274)
22,129 (-342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-6 +1.00%
on 07/14/25
575-2 -12.08%
on 06/20/25
-35-0 (-6.47%)
since 06/13/25
3-Month
500-2 +1.10%
on 05/13/25
582-4 -13.18%
on 04/17/25
-64-4 (-11.31%)
since 04/14/25
52-Week
500-2 +1.10%
on 05/13/25
653-6 -22.64%
on 10/03/24
-106-0 (-17.33%)
since 07/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Futures: CBOT Nearby Support at 50-Day MA

Technical analysis of CBOT soybean futures as daily nearby contracts find critical support at the 50-day moving average for Prairie grain marketers.

ZSX26 : 1189-6 (+0.70%)
Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report. The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4....

ZSPAUS.CM : 11.4306 (+1.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 318.1 (+0.86%)
ZSPX26US.CM : 11.2532 (+0.70%)
ZSX26 : 1189-6 (+0.70%)
ZSN26 : 1197-4 (+1.50%)
ZSQ26 : 1190-6 (+1.10%)
Corn Rallying Out of Bull Friendly USDA Report

Corn futures are trading with 6 to 8 cent gains so far on Friday following friendlier then expected USDA data. There were 12 deliveries issued against July overnight. The CmdtyView national average Cash...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)
Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat...

KEU26 : 675-2 (+3.21%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 639-0 (+3.11%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5225 (+2.07%)
ZSX26 : 1189-6 (+0.70%)
XBX26 : 238.75 (+2.69%)
XEU26 : 67.80 (+0.47%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4743 (-1.39%)
ZOZ26 : 364-2 (+1.46%)
ZRU26 : 13.860 (-0.57%)
MLU26 : 214.25 (+4.51%)
Y2N26 : 2,662s (unch)
ZCZ26 : 460-2 (+1.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1189-6 (+0.70%)
KIF27 : 310.00 (unch)
XBX26 : 238.75 (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4743 (-1.39%)
ZOZ26 : 364-2 (+1.46%)
BJQ26 : 1.6250 (-1.22%)
ZMZ26 : 318.1 (+0.86%)
MLU26 : 214.25 (+4.51%)
ZCZ26 : 460-2 (+1.83%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 675-2 (+3.21%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 639-0 (+3.11%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4306 (+1.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 318.1 (+0.86%)
ZSPX26US.CM : 11.2532 (+0.70%)
ZSX26 : 1189-6 (+0.70%)
ZSN26 : 1197-4 (+1.50%)
ZSQ26 : 1190-6 (+1.10%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 514-1
2nd Resistance Point 510-3
1st Resistance Point 508-1
Last Price 505-6s
1st Support Level 502-1
2nd Support Level 498-3
3rd Support Level 496-1

See More

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 505-6s
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.