Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were 8 to 9 cents lower at the close.  MPLS spring wheat closed the Wednesday session with contracts down 3 to 4 cents.

The next few days shows precipitation across much of the US, with much of the area from the Rockies to the Appalachians expecting at least an inch. Heavier total are seen in eastern KS, OK, and western MO. 

Export Sales data will be released this morning, with the trade looking for old crop wheat sales to total between net reductions of 150,000 MT and net sales of 200,000 MT in the week of April 17. Sales for new crop are expected to total 100,000 to 300,000 MT in that week. 

                                                                                                                                                     

May 25 CBOT Wheat  closed... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (67 days)
Expiration Date
07/14/25 (81 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
125,286 (-2,496)
84,909 (-624)
Non-Commercials - Long / Short
61,931 (+1,229)
101,220 (+334)
Producers - Long / Short
37,780 (-3,001)
68,873 (-3,719)
Swap Dealers - Long / Short
77,695 (-3,093)
6,225 (-503)
Managed Money - Long / Short
43,232 (+3,194)
86,113 (-291)
Other Reportables - Long / Short
18,699 (-1,965)
15,107 (+625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543-4 +0.74%
on 04/24/25
591-6 -7.48%
on 03/25/25
-45-4 (-7.67%)
since 03/24/25
3-Month
543-4 +0.74%
on 04/24/25
653-0 -16.16%
on 02/19/25
-31-0 (-5.36%)
since 01/24/25
52-Week
543-4 +0.74%
on 04/24/25
762-0 -28.15%
on 05/28/24
-125-6 (-18.68%)
since 04/24/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.6648 (+0.21%)
ZLN25 : 48.98 (+1.32%)
ZMN25 : 297.3 (-0.44%)
ZSPAUS.CM : 9.9495 (+0.46%)
ZSK25 : 1044-6 (+0.43%)
ZSX25 : 1029-4 (+0.19%)
ZSN25 : 1053-4 (+0.31%)
Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 455-0 (+0.11%)
ZCPAUS.CM : 4.4658 (+0.39%)
ZCPZ25US.CM : 4.2186 (+0.12%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-4 (+0.26%)
Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-6 (-0.30%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-4 (unch)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-6 (-0.30%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-4 (unch)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-0 (+0.11%)
ZCPAUS.CM : 4.4658 (+0.39%)
ZCPZ25US.CM : 4.2186 (+0.12%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-4 (+0.26%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6648 (+0.21%)
ZLN25 : 48.98 (+1.32%)
ZMN25 : 297.3 (-0.44%)
ZSPAUS.CM : 9.9495 (+0.46%)
ZSK25 : 1044-6 (+0.43%)
ZSX25 : 1029-4 (+0.19%)
ZSN25 : 1053-4 (+0.31%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6648 (+0.21%)
ZLN25 : 48.98 (+1.32%)
ZMN25 : 297.3 (-0.44%)
ZSPAUS.CM : 9.9495 (+0.46%)
ZSK25 : 1044-6 (+0.43%)
ZSX25 : 1029-4 (+0.19%)
ZSN25 : 1053-4 (+0.31%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-0 (+0.11%)
ZCPAUS.CM : 4.4658 (+0.39%)
ZCPZ25US.CM : 4.2186 (+0.12%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-4 (+0.26%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-6 (-0.30%)
KEK25 : 534-2 (-0.65%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-4 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 567-0
2nd Resistance Point 563-2
1st Resistance Point 556-6
Last Price 546-6
1st Support Level 546-4
2nd Support Level 542-6
3rd Support Level 536-2

See More

52-Week High 762-0
Fibonacci 61.8% 678-4
Fibonacci 50% 652-6
Fibonacci 38.2% 627-0
Last Price 546-6
52-Week Low 543-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar