Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25) closed down -2 (-0.04%).

Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month high.  Arabica coffee prices are climbing because of concern about a smaller Brazilian coffee crop.  Last Tuesday, Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, robusta coffee is under pressure after Rabobank predicted that Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Strength in the Brazilian real (^USDBRL) is also supportive of coffee prices.  The real climbed to a 3-week high against the dollar Monday, discouraging export selling from Brazil's coffee producers.

Above-normal rain in Brazil boosts soil moisture levels and is bearish for coffee prices.  Somar M... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (52 days)
Expiration Date
07/21/25 (83 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
61,110 (-4,622)
104,442 (-4,281)
Non-Commercials - Long / Short
51,215 (+845)
10,159 (-277)
Producers - Long / Short
38,636 (-4,443)
64,768 (-3,962)
Swap Dealers - Long / Short
17,633 (+26)
34,833 (-114)
Managed Money - Long / Short
41,231 (+1,412)
4,308 (-277)
Other Reportables - Long / Short
9,984 (-567)
5,851 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
323.90 +28.50%
on 04/09/25
418.90 -0.64%
on 04/29/25
+39.80 (+10.57%)
since 03/28/25
3-Month
323.90 +28.50%
on 04/09/25
418.90 -0.64%
on 04/29/25
+61.75 (+17.42%)
since 01/29/25
52-Week
188.90 +120.33%
on 05/07/24
418.90 -0.64%
on 04/29/25
+195.15 (+88.28%)
since 04/29/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 67.13 (+1.13%)
CTN25 : 67.33 (-0.33%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 599-2 (+0.42%)
ZSN25 : 1059-6 (-0.26%)
XBM25 : 201.25 (unch)
XEX25 : 70.80 (-0.30%)
SWQ25 : 499.40 (-1.17%)
ZSBAUS.CM : -0.4634 (+1.11%)
ZON25 : 353-0 (-1.67%)
ZRN25 : 12.720 (-0.74%)
MLU25 : 207.75 (+0.61%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-6 (-0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.71 (-0.78%)
SWQ25 : 499.40 (-1.17%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 9,075 (+1.49%)
CAN25 : 6,412 (+2.20%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.65290 (-0.04%)
RMN25 : 5,513 (+1.85%)
KCN25 : 415.25 (+1.27%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 67.13 (+1.13%)
CTN25 : 67.33 (-0.33%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.71 (-0.78%)
SWQ25 : 499.40 (-1.17%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 9,075 (+1.49%)
CAN25 : 6,412 (+2.20%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.65290 (-0.04%)
RMN25 : 5,513 (+1.85%)
KCN25 : 415.25 (+1.27%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 67.13 (+1.13%)
CTN25 : 67.33 (-0.33%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 434.93
2nd Resistance Point 423.12
1st Resistance Point 416.58
Last Price 415.15
1st Support Level 398.23
2nd Support Level 386.42
3rd Support Level 379.88

See More

52-Week High 418.90
Last Price 415.15
Fibonacci 61.8% 331.04
Fibonacci 50% 303.90
Fibonacci 38.2% 276.76
52-Week Low 188.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar