[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate

September arabica coffee (KCU26) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26) is down -62 (-1.62%).

Coffee prices are retreating today, with robusta falling to a 2-week low.  Coffee prices are under pressure on the outlook for dry conditions in Brazil’s coffee-growing regions over the next week, which should accelerate the coffee harvest.  Rising inventories are also weighing on robusta coffee after ICE robusta inventories climbed to a 4-month high today.

On July 6, arabica coffee soared to a 5.75-month high, and on July 7, robusta coffee also rose to a 5.75-month high amid a delayed coffee harvest in Brazil.  However, since posting a 5.75-month high earlier this month, coffee prices have whipsawed in a wide range below those highs amid illiquid trading conditions, leading to volatile price moves.  Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange (ICE) recently raised margin requi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
06/20/25
Expiration Date
07/21/25 (expired)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
63,817 (+1,509)
93,267 (+3,391)
Non-Commercials - Long / Short
53,913 (-5,501)
26,086 (-7,705)
Producers - Long / Short
34,093 (+1,150)
64,817 (+2,580)
Swap Dealers - Long / Short
26,939 (+178)
25,665 (+630)
Managed Money - Long / Short
43,208 (-2,845)
10,374 (-1,225)
Other Reportables - Long / Short
10,705 (-2,656)
15,712 (-6,480)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.05 +6.14%
on 07/07/25
330.30 -10.01%
on 06/23/25
-21.80 (-6.83%)
since 06/20/25
3-Month
280.05 +6.14%
on 07/07/25
418.90 -29.04%
on 04/29/25
-67.30 (-18.46%)
since 04/21/25
52-Week
215.25 +38.10%
on 08/05/24
418.90 -29.04%
on 04/29/25
+68.00 (+29.66%)
since 07/19/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Tumble as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) today is down -0.19 (-1.28%), and October London ICE white sugar #5 (SWV26 ) is down -5.20 (-1.11%). Sugar prices are under pressure today as India’s monsoon rains...

CLU26 : 86.44 (+2.49%)
SBV26 : 14.72 (-1.08%)
SWV26 : 464.50 (-1.02%)
Demand Concerns and Ample Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -320 (-5.71%), and September ICE London cocoa #7 (CAU26 ) is down -232 (-5.56%). Cocoa prices plunged to fresh 2-month lows today amid signs of tepid global...

CCU26 : 5,308 (-5.33%)
CAZ26 : 4,035s (-4.72%)
Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate

September arabica coffee (KCU26 ) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26 ) is down -62 (-1.62%). Coffee prices are retreating today, with robusta falling to a 2-week low....

RMU26 : 3,791 (-0.71%)
KCU26 : 316.55 (-1.72%)
Cotton Firming Higher on Wednesday Morning

Cotton prices are trading with 25 to 30 point gains to start the Wednesday session. Futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per...

CTZ26 : 80.87 (+0.56%)
CTV26 : 79.96 (+1.27%)
CTZ26 : 80.87 (+0.56%)
Cotton Rallies on Tuesday

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 80.87 (+0.56%)
CTV26 : 79.96 (+1.27%)
CTZ26 : 80.87 (+0.56%)
Sugar Prices Settle Higher on Crude Oil Strength

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.06 (+0.40%), and October London ICE white sugar #5 (SWV26 ) closed up +2.10 (+0.45%). Sugar prices settled higher on Tuesday, supported by crude...

CLU26 : 86.44 (+2.49%)
SBV26 : 14.72 (-1.08%)
SWV26 : 464.50 (-1.02%)
Short Covering Lifts Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed up +87 (+1.58%), and September ICE London cocoa #7 (CAU26 ) closed up +76 (+1.86%). Cocoa prices settled higher on Tuesday amid some short covering as...

CCU26 : 5,308 (-5.33%)
CAZ26 : 4,035s (-4.72%)
Coffee Prices Erase Early Gains on Forecasts for Dry Weather in Brazil

September arabica coffee (KCU26 ) on Tuesday closed down -2.45 (-0.75%), and September ICE robusta coffee (RMU26 ) closed down -66 (-1.70%). Coffee prices gave up an early advance on Tuesday and settled...

RMU26 : 3,791 (-0.71%)
KCU26 : 316.55 (-1.72%)
Cotton Rallying on Tuesday

Cotton futures are trading with contracts 140 to 147 points higher. Futures were up 9 to 37 points across most contracts on Monday. Crude oil is up another $1.78 per barrel, with the US dollar index up...

CTZ26 : 80.87 (+0.56%)
CTV26 : 79.96 (+1.27%)
CTZ26 : 80.87 (+0.56%)
Rising Crude Oil Prices Support Sugar

October NY world sugar #11 (SBV26 ) today is up +0.15 (+1.01%), and October London ICE white sugar #5 (SWV26 ) is up +3.70 (+0.79%). Sugar prices are climbing today, supported by crude oil's strength....

CLU26 : 86.44 (+2.49%)
SBV26 : 14.72 (-1.08%)
SWV26 : 464.50 (-1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 20%. The market has bounced from extreme oversold territory, indicating a possible trend reversal.

Key Turning Points

3rd Resistance Point 297.25
2nd Resistance Point 297.25
1st Resistance Point 297.25
Last Price 297.25s
1st Support Level 297.25
2nd Support Level 297.25
3rd Support Level 297.25

See More

52-Week High 418.90
Fibonacci 61.8% 341.11
Fibonacci 50% 317.08
Last Price 297.25s
Fibonacci 38.2% 293.04
52-Week Low 215.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.