Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Higher on Brazilian Real Strength and Reduced Brazil Coffee Exports

July arabica coffee (KCN25) Tuesday closed up +3.40 (+0.91%), and July ICE robusta coffee (RMN25) closed up +77 (+1.52%).

Coffee prices on Tuesday recovered from early losses and settled higher as a rally in the Brazilian real (^USDBRL) to a 5-week high sparked short covering in coffee futures.  The stronger real discourages export selling from Brazil's coffee producers.

Also, signs of smaller coffee exports from Brazil are supportive for coffee prices after exporter group Cecafe reported that Brazil's April green coffee exports fell -28% y/y to 3.05 million bags and Jan-Apr coffee exports are down -15.5% y/y to 13.186 million bags.

Coffee prices on Tuesday initially added to Monday's losses, with arabica coffee falling to a 3-week low and robusta dropping to a 1-month low.  Signs of larger global coffee supplies are weighing on coffee prices after the USDA last Friday forecast 2025/26 coffee production in Honduras, Central America's largest coffee producer, would... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (37 days)
Expiration Date
07/21/25 (68 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
56,913 (-653)
108,701 (-1,059)
Non-Commercials - Long / Short
59,594 (+189)
10,253 (+137)
Producers - Long / Short
35,492 (+115)
68,095 (-879)
Swap Dealers - Long / Short
17,015 (-1,074)
36,200 (-486)
Managed Money - Long / Short
48,840 (-268)
4,888 (+184)
Other Reportables - Long / Short
10,754 (+457)
5,365 (-47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.80 +2.33%
on 04/15/25
418.90 -11.86%
on 04/29/25
+10.70 (+2.98%)
since 04/14/25
3-Month
323.90 +13.99%
on 04/09/25
418.90 -11.86%
on 04/29/25
-24.20 (-6.15%)
since 02/14/25
52-Week
193.65 +90.65%
on 05/15/24
418.90 -11.86%
on 04/29/25
+171.20 (+86.46%)
since 05/14/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sneaking Lower on Wednesday AM Trade

Cotton price action has futures down 7 to 17 points early on Wednesday. Futures closed out the Tuesday session with contracts slipping 6 to 35 lower. Crude oil prices are trading with gains of $1.67/barrel....

CTV25 : 68.83s (-0.09%)
CTN25 : 65.93 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulls Back on Tuesday

Cotton futures closed out the Tuesday session with contracts slipping 6 to 35 lower. Crude oil prices are trading with gains of $1.67/barrel. The US dollar index was back down $0.789 to $100.810. Crop...

CTV25 : 68.83s (-0.09%)
CTN25 : 65.93 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.52 (+2.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.80 (+2.99%). Sugar prices settled sharply higher on Tuesday, with NY sugar...

SBN25 : 18.17 (-0.27%)
^USDBRL : 5.60560 (-0.05%)
SWQ25 : 507.10 (-0.53%)
Cocoa Prices Sharply Higher on Ivory Coast Mid-Crop Concerns

July ICE NY cocoa (CCN25 ) Tuesday closed up +861 (+9.47%), and July ICE London cocoa #7 (CAN25 ) closed up +421 (+6.33%). Cocoa prices rallied sharply Tuesday and posted 2-1/2 month highs. Cocoa prices...

CCN25 : 9,970 (+0.19%)
CAN25 : 7,052 (-0.24%)
Coffee Prices Close Higher on Brazilian Real Strength and Reduced Brazil Coffee Exports

July arabica coffee (KCN25 ) Tuesday closed up +3.40 (+0.91%), and July ICE robusta coffee (RMN25 ) closed up +77 (+1.52%). Coffee prices on Tuesday recovered from early losses and settled higher as a...

^USDBRL : 5.60560 (-0.05%)
RMN25 : 5,033 (-1.87%)
KCN25 : 369.10 (-1.93%)
Cotton Mixed on Tuesday

Cotton futures are trading with contracts down 18 to slightly higher in some nearby contracts on Tuesday. Crude oil prices are trading with gains of $1.80/barrel. The US dollar index was back down $0.714...

CTV25 : 68.83s (-0.09%)
CTN25 : 65.93 (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.51 (+2.88%), and August London ICE white sugar #5 (SWQ25 ) is up +13.90 (+2.81%). Sugar prices today are sharply higher, with NY sugar posting a 5-week high...

SBN25 : 18.17 (-0.27%)
^USDBRL : 5.60560 (-0.05%)
SWQ25 : 507.10 (-0.53%)
Cocoa Prices Surge on Ivory Coast Mid-Crop Concerns

July ICE NY cocoa (CCN25 ) today is up +819 (+9.01%), and July ICE London cocoa #7 (CAN25 ) is up +4217 (+6.33%). Cocoa prices today are sharply higher and posted 2-1/2 month highs. Cocoa prices are higher...

CCN25 : 9,970 (+0.19%)
CAN25 : 7,052 (-0.24%)
Coffee Prices Recover on Brazilian Real Strength and Smaller Brazil Coffee Exports

July arabica coffee (KCN25 ) today is up +4.80 (+1.29%), and July ICE robusta coffee (RMN25 ) is up +71 (+1.41%). Coffee prices recovered from early losses and are moving higher as today's rally in the...

RMN25 : 5,033 (-1.87%)
KCN25 : 369.10 (-1.93%)
Cotton Looking at Higher Trade on Tuesday AM

Cotton prices are trading with 25 to 66 point gains early on Tuesday morning. Futures fell back from the early session high, but held onto gains on Monday of 2 to 18 points into the close. Crude oil prices...

CTV25 : 68.83s (-0.09%)
CTN25 : 65.93 (-0.53%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 393.58
2nd Resistance Point 386.42
1st Resistance Point 381.38
Last Price 368.70
1st Support Level 369.18
2nd Support Level 362.02
3rd Support Level 356.98

See More

52-Week High 418.90
Last Price 368.70
Fibonacci 61.8% 332.85
Fibonacci 50% 306.27
Fibonacci 38.2% 279.70
52-Week Low 193.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar