Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Closes Lower on a Bumper Brazil Crop and Abundant ICE Inventories

May arabica coffee (KCK26) on Wednesday closed down by -1.85 (-0.63%), and May ICE robusta coffee (RMK26) closed up +52 (+1.47%).

Coffee prices settled mixed on Wednesday.  The outlook for a bumper Brazil coffee crop is weighing on arabica prices, after StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from its November estimate of 70.7 million bags.  Rising ICE inventories are also pressuring arabica coffee prices as ICE-monitored arabica inventories rose to a 5.75-month high of 585,621 bags on Wednesday.

However, tighter ICE inventories have sparked short covering in robusta coffee, as ICE robusta inventories fell to a 2-month low of 4,348 lots on Wednesday.

The closure of the Strait of Hormuz has disrupted global shipping and is supportive of coffee prices.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

On Monday, ar... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/20/25
Expiration Date
07/21/25 (expired)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
70,751 (-1,320)
85,985 (+3,074)
Non-Commercials - Long / Short
47,920 (+216)
32,931 (-3,973)
Producers - Long / Short
42,853 (-233)
63,223 (+4,234)
Swap Dealers - Long / Short
25,944 (-91)
20,808 (-164)
Managed Money - Long / Short
37,874 (+555)
19,211 (-1,643)
Other Reportables - Long / Short
10,046 (-339)
13,720 (-2,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.05 +6.14%
on 07/07/25
330.30 -10.01%
on 06/23/25
-21.80 (-6.83%)
since 06/20/25
3-Month
280.05 +6.14%
on 07/07/25
418.90 -29.04%
on 04/29/25
-67.30 (-18.46%)
since 04/21/25
52-Week
215.25 +38.10%
on 08/05/24
418.90 -29.04%
on 04/29/25
+68.00 (+29.66%)
since 07/19/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Wednesday

Cotton futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82, with the US dollar index up $0.725 to $100.055. The Seam...

CTN26 : 70.15 (-0.60%)
CTK26 : 68.29 (-0.60%)
CTZ26 : 72.25 (-0.54%)
Sugar Rallies as Gasoline Surge Boosts Ethanol

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.35 (+2.42%), and May London ICE white sugar #5 (SWK26 ) closed up +11.40 (+2.68%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

RBK26 : 3.1517 (+2.61%)
SBK26 : 14.80s (+2.42%)
SWK26 : 437.40s (+2.68%)
Cocoa Prices Fall on an Improved Supply Outlook

May ICE NY cocoa (CCK26 ) on Wednesday closed down -89 (-2.66%), and May ICE London cocoa #7 (CAK26 ) closed down -32 (-1.31%). Cocoa prices settled lower on Wednesday and have been under pressure over...

CCK26 : 3,260s (-2.66%)
CAK26 : 2,403s (-1.31%)
Arabica Coffee Closes Lower on a Bumper Brazil Crop and Abundant ICE Inventories

May arabica coffee (KCK26 ) on Wednesday closed down by -1.85 (-0.63%), and May ICE robusta coffee (RMK26 ) closed up +52 (+1.47%). Coffee prices settled mixed on Wednesday. The outlook for a bumper Brazil...

RMK26 : 3,579s (+1.47%)
KCK26 : 292.90s (-0.63%)
Cotton Mixed at Midday

Cotton futures are down 6 points to 9 points higher on Wednesday. Crude oil is back up $1.58 to $97.79, with the US dollar index up $0.270 to $99.610. The Seam showed sales on 15,400 bales on 3/17, averaging...

CTN26 : 70.15 (-0.60%)
CTK26 : 68.29 (-0.60%)
CTZ26 : 72.25 (-0.54%)
Soaring Gasoline Price Boosts Sugar

May NY world sugar #11 (SBK26 ) today is up +0.34 (+2.35%), and May London ICE white sugar #5 (SWK26 ) is up +11.10 (+2.61%). Sugar prices are moving sharply higher today, with NY sugar posting a 1.5-month...

RBK26 : 3.1517 (+2.61%)
SBK26 : 14.80s (+2.42%)
SWK26 : 437.40s (+2.68%)
Improved Supply Outlook and Ample Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -70 (-2.09%), and May ICE London cocoa #7 (CAK26 ) is down -26 (-1.07%). Cocoa prices are moving lower today and have been under pressure over the last two sessions...

CCK26 : 3,260s (-2.66%)
CAK26 : 2,403s (-1.31%)
Arabica Coffee Slides on Prospects of a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down by -3.10 (-1.05%), and May ICE robusta coffee (RMK26 ) is up +59 (+1.67%). Coffee prices are mixed today. The outlook for a bumper Brazil coffee crop is weighing...

RMK26 : 3,579s (+1.47%)
KCK26 : 292.90s (-0.63%)
Cotton Falling Back on Wednesday AM Trade

Cotton price action is down 10 to 33 points so far on Wednesday. Futures closed the Tuesday session with contracts 48 to 70 points in the green on St Patrick’s Day. Some deferred contracts were up 5...

CTN26 : 70.15 (-0.60%)
CTK26 : 68.29 (-0.60%)
CTZ26 : 72.25 (-0.54%)
Cotton Sees Green on Tuesday

Cotton futures closed the Tuesday session with contracts 48 to 70 points in the green on St Patrick’s Day. Some deferred contracts were up 5 to 18 points. Crude oil was back up $2.52 to $96.02, with...

CTN26 : 70.15 (-0.60%)
CTK26 : 68.29 (-0.60%)
CTZ26 : 72.25 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 297.25
2nd Resistance Point 297.25
1st Resistance Point 297.25
Last Price 297.25s
1st Support Level 297.25
2nd Support Level 297.25
3rd Support Level 297.25

See More

52-Week High 418.90
Fibonacci 61.8% 341.11
Fibonacci 50% 317.08
Last Price 297.25s
Fibonacci 38.2% 293.04
52-Week Low 215.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar