or
Faster, Cleaner, Better.

Coffee Jul '25 (KCN25)

345.65 -4.05 (-1.16%) 10:46 CT [ICE/US]
345.45 x 1 345.65 x 3
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
344.65
Day High
353.80
Open 350.50
Previous Close 349.70 349.70
Volume 4,690 4,690
Open Interest 10,078 10,078
Stochastic %K 28.65% 28.65%
Weighted Alpha +48.60 +48.60
5-Day Change -15.15 (-4.19%) -15.15 (-4.19%)
52-Week Range 211.50 - 418.90 211.50 - 418.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25) closed up +41 (+0.93%).

July arabica coffee prices Friday fell to a new 2-week low before rebounding higher on some pre-weekend short covering.  Meanwhile, July robusta prices fell to a new 7-month low before rebounding higher.  

Coffee prices remain generally weak due to Brazil's ongoing coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.  

Meanwhile, Safras & Mercado reported today that Brazil's 2025/26 coffee harvest was 35% complete as of June 11, slightly behind last year's comparable level of 37% but ahead of the 5-year average of 35%.  The breakdown showed that 49% of the robusta harvest and 26% of the arabica harvest were complete as of June 11.  B... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (4 days)
Expiration Date
07/21/25 (35 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
65,047 (-1,338)
104,893 (+1,443)
Non-Commercials - Long / Short
48,931 (+1,121)
11,625 (-1,168)
Producers - Long / Short
41,328 (-2,284)
68,739 (+5,212)
Swap Dealers - Long / Short
20,121 (+2,811)
32,556 (-1,904)
Managed Money - Long / Short
38,230 (+807)
4,648 (-901)
Other Reportables - Long / Short
10,701 (+314)
6,977 (-267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.55 +2.93%
on 06/03/25
Period Open: 365.65
379.25 -8.66%
on 05/20/25
-19.25 (-5.26%)
since 05/16/25
3-Month
323.90 +6.95%
on 04/09/25
Period Open: 370.90
418.90 -17.31%
on 04/29/25
-24.50 (-6.61%)
since 03/14/25
52-Week
211.50 +63.78%
on 07/01/24
Period Open: 219.15
418.90 -17.31%
on 04/29/25
+127.25 (+58.07%)
since 06/14/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushing Higher on Monday Morning

Cotton price action is higher early on Monday, with gains of 10 to 25 points. Futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points last...

CTV25 : 66.47 (+0.76%)
CTN25 : 65.35 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Close Out Friday with Gains

Cotton futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points this week, with December closing 37 points lower. Crude oil was up $5.27/barrel...

CTV25 : 66.47 (+0.76%)
CTN25 : 65.35 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.78 (+1.27%)
SWQ25 : 470.90 (+1.20%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 9,261 (+3.45%)
CAU25 : 6,360 (+2.12%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25 ) closed up +41 (+0.93%). July arabica coffee prices Friday fell to a new 2-week low before rebounding...

RMU25 : 4,226 (-1.42%)
KCU25 : 341.65 (-1.26%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 66.47 (+0.76%)
CTN25 : 65.35 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.78 (+1.27%)
SWQ25 : 470.90 (+1.20%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 9,261 (+3.45%)
CAU25 : 6,360 (+2.12%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,226 (-1.42%)
KCU25 : 341.65 (-1.26%)
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 66.47 (+0.76%)
CTN25 : 65.35 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.77 (+1.21%)
SWQ25 : 471.00 (+1.23%)
Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 97.909 (-0.28%)
CCU25 : 9,256 (+3.40%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,224 (-1.47%)
KCU25 : 341.65 (-1.26%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 66.47 (+0.76%)
CTN25 : 65.35 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.77 (+1.21%)
SWQ25 : 471.00 (+1.23%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,256 (+3.40%)
CAU25 : 6,356 (+2.06%)
Crop Production

Crop Production - 2025-06-12

MWU25 : 639-0 (-0.97%)
ZSN25 : 1067-4 (-0.21%)
XBQ25 : 186.50 (-0.67%)
XEU25 : 63.35 (-1.08%)
SWQ25 : 471.00 (+1.23%)
ZSBAUS.CM : -0.4933 (+0.04%)
ZON25 : 377-0 (-2.46%)
ZRN25 : 13.390 (-2.76%)
MLU25 : 200.50 (-1.11%)
Y2N25 : 2,662s (unch)
ZCN25 : 435-6 (-1.97%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1067-4 (-0.21%)
KIN25 : 310.00 (unch)
XBQ25 : 186.50 (-0.67%)
KOQ25 : 4,086 (-0.44%)
SWQ25 : 471.00 (+1.23%)
ZSBAUS.CM : -0.4933 (+0.04%)
ZON25 : 377-0 (-2.46%)
BJN25 : 1.8610 (-0.48%)
ZMN25 : 285.1 (-2.33%)
MLU25 : 200.50 (-1.11%)
ZCN25 : 435-6 (-1.97%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,224 (-1.47%)
KCU25 : 341.65 (-1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 368.32
2nd Resistance Point 359.93
1st Resistance Point 354.82
Last Price 345.65
1st Support Level 341.32
2nd Support Level 332.93
3rd Support Level 327.82

See More

52-Week High 418.90
Last Price 345.65
Fibonacci 61.8% 339.67
Fibonacci 50% 315.20
Fibonacci 38.2% 290.73
52-Week Low 211.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd