Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs Barchart - Fri Aug 14, 1:54PM CDT

October NY world sugar #11 (SBV26 ) on Friday closed down -0.22 (-1.31%), and October London ICE white sugar #5 (SWV26 ) closed down -6.70 (-1.29%). NY and London sugar prices on Friday saw some apparent...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Cacao by Allybally4b via Pixabay
Cocoa Sees Some Support from Weak Dollar Barchart - Fri Aug 14, 1:52PM CDT

September ICE NY cocoa (CCU26 ) on Friday closed up +86 (+1.52), and September ICE London cocoa #7 (CAU26 ) closed up +4 (+0.10%). Cocoa prices on Friday saw support from the -0.3% decline in the dollar...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices See Support from Slow Brazil Harvest Barchart - Fri Aug 14, 1:43PM CDT

September arabica coffee (KCU26 ) on Friday closed up +5.00 (+1.50%), and September ICE robusta coffee (RMU26 ) closed down -45 (-1.23%). Coffee prices have support from the slow pace of Brazil's coffee...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Posting Gains Heading into the Weekend Barchart - Fri Aug 14, 12:15PM CDT

Cotton futures are in rally back mode on Friday, with contracts 96 to 133 points higher across most months. Crude oil is trading 66 cents per barrel higher, with the US dollar index $0.335 lower. Export...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs Barchart - Fri Aug 14, 12:04PM CDT

October NY world sugar #11 (SBV26 ) is down -0.23 (-1.37%), and October London ICE white sugar #5 (SWV26 ) is down -7.20 (-1.35%). NY and London sugar prices are seeing some apparent long liquidation pressure...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Sees Some Support from Weak Dollar Barchart - Fri Aug 14, 11:41AM CDT

September ICE NY cocoa (CCU26 ) is up +104 (+1.84%), and September ICE London cocoa #7 (CAU26 ) is up +4 (+0.10%). Cocoa prices are seeing some support today -0.3% decline in the dollar index, which is...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices See Support from Slow Brazil Harvest Barchart - Fri Aug 14, 11:32AM CDT

September arabica coffee (KCU26 ) is up +3.75 (+1.13%), and September ICE robusta coffee (RMU26 ) is down -63 (-1.72%). Coffee prices have support from the slow pace of Brazil's coffee harvest. Safras...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Bulls Push Back on Friday Morning Barchart - Fri Aug 14, 7:43AM CDT

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Face Weakness on Thursday Barchart - Thu Aug 13, 5:10PM CDT

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Rally on Continued Weather-Related Risks Barchart - Thu Aug 13, 1:44PM CDT

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.40 (+2.44%), and October London ICE white sugar #5 (SWV26 ) closed up +11.00 (+2.17%). NY and London sugar prices rallied on Thursday but remained...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)

Barchart Exclusives

Dear Reddit Stock Fans, Mark Your Calendars for August 18 Barchart - 1 hour ago
Reddit stock rallies ahead of inclusion in the S&P 500 index on August 18. Here’s why the announcement makes RDDT shares worth owning. Read more

Barchart Softs News

Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs Barchart - Fri Aug 14, 1:54PM CDT
October NY world sugar #11 (SBV26 ) on Friday closed down -0.22 (-1.31%), and October London ICE white sugar #5 (SWV26 ) closed down -6.70 (-1.29%). NY and London sugar prices on Friday saw some apparent pre-weekend long liquidation pressure after both contracts rallied to 1.25-year nearest-futures highs on Wednesday.... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.