Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 13.68 | ||
| High | 297.25 | 65.72 | 14.02 | ||
| Low | 297.25 | 64.16 | 13.61 | ||
| Latest | 297.25s | 65.63s | 13.87s | ||
| Change | -11.65 | +1.49 | +0.17 | ||
| % Change | -3.77% | +2.32% | +1.24% | ||
| Volume | 0 | 55,133 | 87,730 | ||
| 20-Day Average Volume | 3,001 | 28,810 | 75,137 | ||
| Previous Close | 308.90 | 64.14 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 64.38 | 13.90 | ||
| 20-Day Raw Stochastic | 34.23% | 86.02% | 45.30% | ||
| 20-Day Relative Strength | 39.98 | 55.62 | 46.33 | ||
| Weighted Alpha | +16.14 | -7.70 | -25.43 | ||
| Today's Opinion | 72% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +2.02% since 02/12/26 | +2.89% since 02/12/26 | ||
| Low | 297.25 on 07/21/25 | 63.41 on 02/17/26 | 13.42 on 02/13/26 | ||
| High | 314.55 on 07/16/25 | 65.72 on 02/20/26 | 14.02 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | -0.50% since 01/20/26 | -3.28% since 01/20/26 | ||
| Low | 280.05 on 07/07/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 330.30 on 06/23/25 | 66.27 on 01/22/26 | 14.52 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | +0.97% since 11/20/25 | -2.26% since 11/20/25 | ||
| Low | 280.05 on 07/07/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | -6.93% since 08/20/25 | -18.27% since 08/20/25 | ||
| Low | 280.05 on 07/07/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 71.18 on 08/25/25 | 17.01 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||