Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.29 | 14.69 | ||
| High | 297.25 | 81.60 | 14.79 | ||
| Low | 297.25 | 79.68 | 14.54 | ||
| Latest | 297.25s | 79.98s | 14.77s | ||
| Change | -11.65 | -1.23 | +0.08 | ||
| % Change | -3.77% | -1.51% | +0.54% | ||
| Volume | 0 | 29,495 | 45,930 | ||
| 20-Day Average Volume | 3,001 | 27,246 | 68,728 | ||
| Previous Close | 308.90 | 81.21 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 79.53 | 14.85 | ||
| 20-Day Raw Stochastic | 34.23% | 60.05% | 54.74% | ||
| 20-Day Relative Strength | 39.98 | 51.56 | 50.35 | ||
| Weighted Alpha | +16.14 | +17.01 | -9.21 | ||
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +1.72% since 07/17/26 | -0.40% since 07/17/26 | ||
| Low | 297.25 on 07/21/25 | 78.68 on 07/20/26 | 14.54 on 07/24/26 | ||
| High | 314.55 on 07/16/25 | 82.05 on 07/23/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +4.88% since 06/24/26 | +5.35% since 06/24/26 | ||
| Low | 280.05 on 07/07/25 | 75.50 on 06/26/26 | 13.86 on 06/25/26 | ||
| High | 330.30 on 06/23/25 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | -0.74% since 04/24/26 | +1.79% since 04/24/26 | ||
| Low | 280.05 on 07/07/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 418.90 on 04/29/25 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | +15.90% since 01/23/26 | +0.96% since 01/23/26 | ||
| Low | 280.05 on 07/07/25 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||