Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.14 | 14.40 | ||
| High | 297.25 | 66.25 | 14.53 | ||
| Low | 297.25 | 65.14 | 14.30 | ||
| Latest | 297.25s | 65.85s | 14.37s | ||
| Change | -11.65 | +0.71 | -0.01 | ||
| % Change | -3.77% | +1.09% | -0.07% | ||
| Volume | 0 | 33,041 | 59,593 | ||
| 20-Day Average Volume | 3,001 | 33,423 | 84,363 | ||
| Previous Close | 308.90 | 65.14 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 64.81 | 13.98 | ||
| 20-Day Raw Stochastic | 34.23% | 82.15% | 77.87% | ||
| 20-Day Relative Strength | 39.98 | 56.21 | 55.11 | ||
| Weighted Alpha | +16.14 | -7.46 | -20.11 | ||
| Today's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +2.57% since 03/06/26 | +1.91% since 03/06/26 | ||
| Low | 297.25 on 07/21/25 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 314.55 on 07/16/25 | 66.25 on 03/13/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +2.68% since 02/13/26 | +6.52% since 02/13/26 | ||
| Low | 280.05 on 07/07/25 | 63.41 on 02/17/26 | 13.46 on 02/17/26 | ||
| High | 330.30 on 06/23/25 | 66.38 on 02/25/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | +1.45% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 280.05 on 07/07/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | -6.09% since 09/12/25 | -10.91% since 09/12/25 | ||
| Low | 280.05 on 07/07/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 70.99 on 09/17/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||