Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.51 | 16.75 | ||
| High | 297.25 | 85.00 | 16.85 | ||
| Low | 297.25 | 83.20 | 16.50 | ||
| Last | 297.25s | 84.80s | 16.60s | ||
| Change | -11.65 | +1.30 | -0.22 | ||
| Percent Change | -3.77% | +1.56% | -1.31% | ||
| Volume | 0 | 21,642 | 80,211 | ||
| 20-Day Average Volume | 3,001 | 24,657 | 88,833 | ||
| Previous | 308.90 | 83.50 | 16.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 82.08 | 15.34 | ||
| 20-Day Raw Stochastic | 34.23% | 93.15% | 81.39% | ||
| 20-Day Relative Strength | 39.98 | 61.66 | 66.88 | ||
| Weighted Alpha | +16.14 | +26.55 | +5.67 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +0.47% since 08/07/26 | +0.91% since 08/07/26 | ||
| Low | 297.25 on 07/21/25 | 82.60 on 08/13/26 | 16.22 on 08/12/26 | ||
| High | 314.55 on 07/16/25 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +4.86% since 07/14/26 | +11.56% since 07/14/26 | ||
| Low | 280.05 on 07/07/25 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 330.30 on 06/23/25 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | +0.38% since 05/14/26 | +7.17% since 05/14/26 | ||
| Low | 280.05 on 07/07/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 418.90 on 04/29/25 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | +24.05% since 02/13/26 | +20.12% since 02/13/26 | ||
| Low | 280.05 on 07/07/25 | 67.86 on 02/17/26 | 13.74 on 06/22/26 | ||
| High | 418.90 on 04/29/25 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||