Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.26 | 15.07 | ||
| High | 297.25 | 82.36 | 15.15 | ||
| Low | 297.25 | 80.75 | 14.67 | ||
| Latest | 297.25s | 81.60s | 14.73s | ||
| Change | -11.65 | -0.73 | -0.28 | ||
| % Change | -3.77% | -0.89% | -1.87% | ||
| Volume | 0 | 25,027 | 58,356 | ||
| 20-Day Average Volume | 3,001 | 34,107 | 84,835 | ||
| Previous Close | 308.90 | 82.33 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 82.81 | 14.74 | ||
| 20-Day Raw Stochastic | 34.23% | 35.12% | 56.82% | ||
| 20-Day Relative Strength | 39.98 | 54.30 | 50.74 | ||
| Weighted Alpha | +16.14 | +20.99 | -11.40 | ||
| Today's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | -6.00% since 05/13/26 | -4.23% since 05/13/26 | ||
| Low | 297.25 on 07/21/25 | 79.94 on 05/15/26 | 14.57 on 05/18/26 | ||
| High | 314.55 on 07/16/25 | 87.36 on 05/14/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +1.95% since 04/20/26 | +7.99% since 04/20/26 | ||
| Low | 280.05 on 07/07/25 | 77.66 on 04/23/26 | 13.51 on 04/21/26 | ||
| High | 330.30 on 06/23/25 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | +21.46% since 02/20/26 | +6.58% since 02/20/26 | ||
| Low | 280.05 on 07/07/25 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 418.90 on 04/29/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | +23.43% since 11/20/25 | +4.25% since 11/20/25 | ||
| Low | 280.05 on 07/07/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||