Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 14.29 | ||
| High | 297.25 | 79.80 | 14.79 | ||
| Low | 297.25 | 78.70 | 14.25 | ||
| Latest | 297.25s | 79.32 | 14.75 | ||
| Change | -11.65 | -0.35 | +0.52 | ||
| % Change | -3.77% | -0.44% | +3.65% | ||
| Volume | 0 | 16,453 | 127,777 | ||
| 20-Day Average Volume | 3,001 | 38,246 | 97,527 | ||
| Previous Close | 308.90 | 79.67 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 77.15 | 14.21 | ||
| 20-Day Raw Stochastic | 34.23% | 76.43% | 59.83% | ||
| 20-Day Relative Strength | 39.98 | 70.75 | 54.89 | ||
| Weighted Alpha | +16.14 | +16.49 | -10.52 | ||
| Today's Opinion | 72% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +0.70% since 04/22/26 | +6.88% since 04/22/26 | ||
| Low | 297.25 on 07/21/25 | 77.66 on 04/23/26 | 13.73 on 04/23/26 | ||
| High | 314.55 on 07/16/25 | 80.53 on 04/27/26 | 14.77 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +10.45% since 03/27/26 | -7.52% since 03/27/26 | ||
| Low | 280.05 on 07/07/25 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 330.30 on 06/23/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | +18.18% since 01/29/26 | +3.00% since 01/29/26 | ||
| Low | 280.05 on 07/07/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | +13.42% since 10/29/25 | +5.20% since 10/29/25 | ||
| Low | 280.05 on 07/07/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 418.90 on 04/29/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||