Coffee Jul '25 (KCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.41 | 14.94 | ||
| High | 297.25 | 64.52 | 15.08 | ||
| Low | 297.25 | 64.37 | 14.90 | ||
| Latest | 297.25s | 64.47 | 14.97s | ||
| Change | -11.65 | +0.01 | -0.01 | ||
| % Change | -3.77% | +0.02% | -0.07% | ||
| Volume | 0 | 1,964 | 65,680 | ||
| 20-Day Average Volume | 3,001 | 20,341 | 49,262 | ||
| Previous Close | 308.90 | 64.46 | 14.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 64.11 | 14.92 | ||
| 20-Day Raw Stochastic | 34.23% | 51.97% | 61.46% | ||
| 20-Day Relative Strength | 39.98 | 48.99 | 50.33 | ||
| Weighted Alpha | +16.14 | -8.55 | -18.47 | ||
| Today's Opinion | 72% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/14/25 | +0.64% since 01/02/26 | -0.27% since 12/31/25 | ||
| Low | 297.25 on 07/21/25 | 64.24 on 01/05/26 | 14.57 on 01/02/26 | ||
| High | 314.55 on 07/16/25 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 06/20/25 | +0.88% since 12/09/25 | +1.01% since 12/08/25 | ||
| Low | 280.05 on 07/07/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 330.30 on 06/23/25 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -18.46% since 04/21/25 | -2.89% since 10/09/25 | -8.10% since 10/08/25 | ||
| Low | 280.05 on 07/07/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 418.90 on 04/29/25 | 67.57 on 10/29/25 | 16.40 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -6.44% since 01/21/25 | -6.83% since 07/09/25 | -11.05% since 07/08/25 | ||
| Low | 280.05 on 07/07/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 418.90 on 04/29/25 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||