Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Concerns Over Global Supply Disruptions Lift Coffee Prices

May arabica coffee (KCK26) on Monday closed up +2.90 (+1.00%), and May ICE robusta coffee (RMK26) closed up +94 (+2.77%).

Coffee prices settled higher on Monday after Iran said on Saturday that the Strait of Hormuz was closed to shipping following the US refusal to lift a naval blockade on Iranian vessels.  The closure of the strait has tightened coffee supplies by increasing global shipping rates, insurance, and fuel costs, and raising costs for coffee importers and roasters.  Robusta coffee added to its gains on signs of tighter supplies after ICE robusta inventories fell to a 16-month low of 3,788 lots on Monday.

Expectations of a record Brazilian coffee crop are limiting the upside in prices.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina's forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/19/25
Expiration Date
12/18/25 (expired)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
63,997 (-4,105)
85,932 (-3,857)
Non-Commercials - Long / Short
51,766 (+1,623)
28,949 (+513)
Producers - Long / Short
33,553 (-4,806)
61,954 (-2,437)
Swap Dealers - Long / Short
27,835 (+981)
21,369 (-1,140)
Managed Money - Long / Short
42,287 (+2,215)
12,717 (+232)
Other Reportables - Long / Short
9,479 (-592)
16,232 (+281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.45 unch
on 12/18/25
415.35 -16.83%
on 11/19/25
-69.90 (-16.83%)
since 11/18/25
3-Month
345.45 unch
on 12/18/25
437.95 -21.12%
on 10/23/25
-35.40 (-9.29%)
since 09/18/25
52-Week
272.00 +27.00%
on 07/08/25
437.95 -21.12%
on 10/23/25
+50.10 (+16.96%)
since 12/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton End the Monday Session Higher

Cotton futures saw gains of 20 to 36 points across most contracts on Monday.. The US dollar index was $0.053 lower at $97.845. Crude oil was back up $3.95 at midday. NASS Crop Progress data showed 11%...

CTN26 : 79.81 (-0.29%)
CTK26 : 77.32 (-0.36%)
CTZ26 : 80.57 (-0.24%)
Crop Progress

Crop Progress - 2026-04-20

MWN26 : 6.7325 (+0.15%)
ZSN26 : 1187-0 (+0.44%)
XBM26 : 205.75 (+0.73%)
XEU26 : 70.00 (+0.49%)
SWQ26 : 417.20 (-0.10%)
ZSBAUS.CM : -0.6439 (+1.18%)
ZON26 : 336-0 (unch)
ZRK26 : 11.070 (+0.32%)
MLU26 : 208.00 (+0.60%)
Y2K26 : 2,662s (unch)
ZCN26 : 459-2 (-0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Higher on the Outlook for a Smaller Global Surplus

May NY world sugar #11 (SBK26 ) on Monday closed up +0.16 (+1.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.29%). Sugar prices moved higher on Monday amid signs of a smaller global...

SBN26 : 13.62 (-0.15%)
SWQ26 : 417.20 (-0.10%)
Cocoa Prices Sharply Higher on Concerns Over Supply Disruptions

May ICE NY cocoa (CCK26 ) on Monday closed up +112 (+3.52%), and May ICE London cocoa #7 (CAK26 ) closed up +80 (+3.34%). Cocoa prices rose sharply on Monday amid concerns over global supply disruptions...

CCN26 : 3,327 (-2.00%)
CAN26 : 2,472 (-1.32%)
Concerns Over Global Supply Disruptions Lift Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.90 (+1.00%), and May ICE robusta coffee (RMK26 ) closed up +94 (+2.77%). Coffee prices settled higher on Monday after Iran said on Saturday that the Strait...

RMN26 : 3,328 (-1.42%)
KCN26 : 283.10 (-1.62%)
Cotton Continuing Higher at Midday

Cotton futures are trading with contracts up 35 to 46 cents at midday. The US dollar index is $0.053 lower at $97.840. Crude oil is back up $4.92 at midday. Managed money flipped their net short by 18,845...

CTN26 : 79.81 (-0.29%)
CTK26 : 77.32 (-0.36%)
CTZ26 : 80.57 (-0.24%)
The Outlook for a Smaller Global Surplus Boosts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.21 (+1.58%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.90 (+1.67%). Sugar prices are climbing today on signs of a smaller global sugar surplus....

CLM26 : 86.33 (-1.25%)
SBN26 : 13.62 (-0.15%)
SWQ26 : 417.20 (-0.10%)
Global Supply Disruptions Lift Cocoa Prices

May ICE NY cocoa (CCK26 ) today is up +107 (+3.36%), and May ICE London cocoa #7 (CAK26 ) is up +76 (+3.18%). Cocoa prices are climbing today amid concerns over global supply disruptions, after Iran on...

CCN26 : 3,327 (-2.00%)
CAN26 : 2,472 (-1.32%)
Coffee Prices Push Higher on Concerns Over Global Supply Disruptions

May arabica coffee (KCK26 ) today is up +2.70 (+0.93%), and May ICE robusta coffee (RMK26 ) is up +100 (+2.95%). Coffee prices are moving higher today after Iran said on Saturday that the Strait of Hormuz...

RMN26 : 3,328 (-1.42%)
KCN26 : 283.10 (-1.62%)
Cotton Pulling Back on Monday Morning

Cotton price action is down 35 to 48 points on Monday AM trade. Futures posted gains of 44 to 170 points across the board on Friday, with May rallying 418 points on the week. The US dollar index was $0.045...

CTN26 : 79.81 (-0.29%)
CTK26 : 77.32 (-0.36%)
CTZ26 : 80.57 (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 345.45
2nd Resistance Point 345.45
1st Resistance Point 345.45
Last Price 345.45s
1st Support Level 345.45
2nd Support Level 345.45
3rd Support Level 345.45

See More

52-Week High 437.95
Fibonacci 61.8% 374.56
Fibonacci 50% 354.98
Last Price 345.45s
Fibonacci 38.2% 335.39
52-Week Low 272.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.