Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26) on Wednesday closed down -1.45 (-0.41%).  March ICE robusta coffee (RMH26) closed up +4 (+0.10%).

Coffee prices on Wednesday gave up an early advance and settled mixed, with robusta posting a 2.5-week high.  Coffee prices fell back from their best levels on Wednesday, with arabica falling into negative territory after the dollar index (DXY00) rose to a 1-week high.  

Coffee prices are supported by widespread flooding in Indonesia, which pushed arabica coffee up to a 2-week high on Tuesday and threatens to reduce the country's coffee exports by as much as 15% in the 2025-26 season, according to the chairman of the Association of Indonesian Coffee Exporters and Industry.  The flooding has affected about a third of Indonesia's arabica coffee farms in northern Sumatra in recent weeks.  Indonesia is the world's third-largest producer of robusta.

Coffee also has carryover support from Monday on Brazil coffee crop concerns, with Somar Meteorol... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
11/19/25
Expiration Date
12/18/25 (expired)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
66,517 (+7,673)
91,518 (+2,001)
Non-Commercials - Long / Short
53,105 (-5,136)
29,432 (+1,095)
Producers - Long / Short
39,949 (+7,488)
61,761 (+3,884)
Swap Dealers - Long / Short
21,968 (-513)
25,157 (-2,581)
Managed Money - Long / Short
42,649 (-4,703)
13,052 (+1,013)
Other Reportables - Long / Short
10,456 (-433)
16,380 (+82)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.45 unch
on 12/18/25
415.35 -16.83%
on 11/19/25
-69.90 (-16.83%)
since 11/18/25
3-Month
345.45 unch
on 12/18/25
437.95 -21.12%
on 10/23/25
-35.40 (-9.29%)
since 09/18/25
52-Week
272.00 +27.00%
on 07/08/25
437.95 -21.12%
on 10/23/25
+50.10 (+16.96%)
since 12/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Weaker on Wednesday

Cotton futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41. The US dollar index was up $0.040 at $97.995....

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6679 (+0.85%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.279s (+0.04%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Wednesday closed down -1.45 (-0.41%). March ICE robusta coffee (RMH26 ) closed up +4 (+0.10%). Coffee prices on Wednesday gave up an early advance and settled mixed, with...

DXY00 : 98.279s (+0.04%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Cotton Back to Mixed Midday Action on Wednesday

Cotton futures are showing mixed trade at midday, with contracts within 10 points of unchanged. Crude oil futures are down 20 cents per barrel at $57.75. The US dollar index was up $0.120 at $98.075. Export...

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Year-End Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.20 (+1.35%). March London ICE white sugar #5 (SWH26 ) is up +2.40 (+0.56%). Sugar prices recovered from 1-week lows today and are sharply higher on some...

DXY00 : 98.279s (+0.04%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Consolidate Below Monday's 2-Week Highs

March ICE NY cocoa (CCH26 ) today is up +9 (+0.15%). March ICE London cocoa #7 (CAH26 ) is up +6 (+0.14%). Cocoa prices are slightly higher today as they consolidate below Monday's 2-week highs. On Monday,...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Global Coffee Crop Concerns Underpin Prices

March arabica coffee (KCH26 ) today is up +2.05 (+0.59%). March ICE robusta coffee (RMH26 ) is up +62 (+1.57%). Coffee prices are moving higher today, with robusta posting a 2.5-week high. Today's rally...

DXY00 : 98.279s (+0.04%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Weak Demand Has Hurt Cotton Prices. 1 Trade Idea Here.

March cotton futures present a selling opportunity on more price strength.

CTH26 : 64.27s (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 345.45
2nd Resistance Point 345.45
1st Resistance Point 345.45
Last Price 345.45s
1st Support Level 345.45
2nd Support Level 345.45
3rd Support Level 345.45

See More

52-Week High 437.95
Fibonacci 61.8% 374.56
Fibonacci 50% 354.98
Last Price 345.45s
Fibonacci 38.2% 335.39
52-Week Low 272.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar