Coffee Dec '25 (KCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 404.45 | 63.86 | 14.83 | ||
| High | 404.45 | 64.21 | 15.27 | ||
| Low | 395.10 | 63.71 | 14.83 | ||
| Latest | 397.20s | 63.83s | 15.10s | ||
| Change | -8.25 | -0.14 | +0.25 | ||
| % Change | -2.03% | -0.22% | +1.68% | ||
| Volume | 46 | 18,460 | 64,754 | ||
| 20-Day Average Volume | 1,172 | 21,205 | 53,108 | ||
| Previous Close | 405.45 | 63.97 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.38 | 64.13 | 14.87 | ||
| 20-Day Raw Stochastic | 39.20% | 36.18% | 79.79% | ||
| 20-Day Relative Strength | 48.64 | 38.95 | 51.83 | ||
| Weighted Alpha | +34.70 | -11.64 | -20.40 | ||
| Today's Opinion | 8% Sell | 96% Sell | Hold | ||
| Previous Opinion | 16% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/05/25 | -0.16% since 12/05/25 | +2.03% since 12/05/25 | ||
| Low | 392.25 on 12/09/25 | 63.55 on 12/09/25 | 14.52 on 12/09/25 | ||
| High | 407.45 on 12/11/25 | 64.53 on 12/08/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 11/12/25 | -1.51% since 11/12/25 | +3.99% since 11/12/25 | ||
| Low | 383.50 on 11/21/25 | 63.11 on 11/21/25 | 14.35 on 11/14/25 | ||
| High | 418.45 on 11/18/25 | 65.12 on 11/13/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/12/25 | -7.16% since 09/12/25 | -8.60% since 09/12/25 | ||
| Low | 349.45 on 09/23/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 437.95 on 10/23/25 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +16.79% since 06/12/25 | -7.21% since 06/12/25 | -12.36% since 06/12/25 | ||
| Low | 272.00 on 07/08/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 437.95 on 10/23/25 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||