Coffee Dec '25 (KCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.66 | 14.36 | ||
| High | 345.45 | 79.84 | 14.50 | ||
| Low | 345.45 | 78.81 | 14.10 | ||
| Latest | 345.45s | 79.67s | 14.13s | ||
| Change | -6.45 | unch | unch | ||
| % Change | -1.83% | unch | unch | ||
| Volume | 5 | 31,075 | 74,777 | ||
| 20-Day Average Volume | 51 | 39,062 | 75,517 | ||
| Previous Close | 351.90 | 79.67 | 14.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.49 | 78.44 | 14.54 | ||
| 20-Day Raw Stochastic | 0.00% | 69.88% | 6.72% | ||
| 20-Day Relative Strength | 33.31 | 51.78 | 40.19 | ||
| Weighted Alpha | +10.78 | +19.58 | -15.57 | ||
| Today's Opinion | 72% Sell | 32% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.80% since 12/11/25 | +4.25% since 06/12/26 | -0.70% since 06/12/26 | ||
| Low | 345.45 on 12/18/25 | 76.11 on 06/15/26 | 14.04 on 06/16/26 | ||
| High | 404.45 on 12/12/25 | 80.47 on 06/17/26 | 14.50 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 11/18/25 | -4.20% since 05/19/26 | -8.60% since 05/19/26 | ||
| Low | 345.45 on 12/18/25 | 75.17 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 415.35 on 11/19/25 | 83.46 on 05/20/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 09/18/25 | +10.67% since 03/19/26 | -10.29% since 03/19/26 | ||
| Low | 345.45 on 12/18/25 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 437.95 on 10/23/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/18/25 | +18.38% since 12/19/25 | -4.33% since 12/19/25 | ||
| Low | 272.00 on 07/08/25 | 67.11 on 12/23/25 | 13.70 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||