Coffee Dec '25 (KCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.83 | 13.60 | ||
| High | 345.45 | 80.30 | 13.70 | ||
| Low | 345.45 | 79.54 | 13.51 | ||
| Latest | 345.45s | 79.70 | 13.66 | ||
| Change | -6.45 | -0.34 | +0.02 | ||
| % Change | -1.83% | -0.42% | +0.15% | ||
| Volume | 5 | 8,598 | 31,665 | ||
| 20-Day Average Volume | 51 | 35,933 | 87,538 | ||
| Previous Close | 351.90 | 80.04 | 13.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.49 | 74.70 | 14.73 | ||
| 20-Day Raw Stochastic | 0.00% | 94.77% | 10.69% | ||
| 20-Day Relative Strength | 33.31 | 83.81 | 40.00 | ||
| Weighted Alpha | +10.78 | +18.17 | -21.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.80% since 12/11/25 | +4.39% since 04/14/26 | -2.77% since 04/14/26 | ||
| Low | 345.45 on 12/18/25 | 76.44 on 04/15/26 | 13.39 on 04/17/26 | ||
| High | 404.45 on 12/12/25 | 80.49 on 04/20/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 11/18/25 | +15.22% since 03/20/26 | -13.46% since 03/20/26 | ||
| Low | 345.45 on 12/18/25 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 415.35 on 11/19/25 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 09/18/25 | +18.52% since 01/21/26 | -4.40% since 01/21/26 | ||
| Low | 345.45 on 12/18/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/18/25 | +16.90% since 10/21/25 | -6.42% since 10/21/25 | ||
| Low | 272.00 on 07/08/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 80.49 on 04/20/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||