Coffee Dec '25 (KCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 69.48 | 15.79 | ||
| High | 345.45 | 70.75 | 16.10 | ||
| Low | 345.45 | 69.40 | 15.52 | ||
| Latest | 345.45s | 70.31 | 15.55s | ||
| Change | -6.45 | +0.85 | -0.21 | ||
| % Change | -1.83% | +1.22% | -1.33% | ||
| Volume | 5 | 30,100 | 80,020 | ||
| 20-Day Average Volume | 51 | 37,114 | 95,836 | ||
| Previous Close | 351.90 | 69.46 | 15.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.49 | 66.76 | 14.80 | ||
| 20-Day Raw Stochastic | 0.00% | 92.29% | 77.91% | ||
| 20-Day Relative Strength | 33.31 | 69.49 | 61.55 | ||
| Weighted Alpha | +10.78 | +4.55 | -10.25 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.80% since 12/11/25 | +4.50% since 03/23/26 | +0.19% since 03/23/26 | ||
| Low | 345.45 on 12/18/25 | 66.65 on 03/24/26 | 15.32 on 03/25/26 | ||
| High | 404.45 on 12/12/25 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 11/18/25 | +7.00% since 02/27/26 | +11.95% since 02/27/26 | ||
| Low | 345.45 on 12/18/25 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 415.35 on 11/19/25 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 09/18/25 | +6.72% since 12/26/25 | +5.00% since 12/26/25 | ||
| Low | 345.45 on 12/18/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/18/25 | +0.89% since 09/26/25 | -2.32% since 09/26/25 | ||
| Low | 272.00 on 07/08/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 70.75 on 03/30/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||