Coffee Dec '25 (KCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.75 | 14.77 | ||
| High | 345.45 | 85.02 | 14.98 | ||
| Low | 345.45 | 84.25 | 14.60 | ||
| Latest | 345.45s | 84.91 | 14.97 | ||
| Change | -6.45 | +0.18 | +0.28 | ||
| % Change | -1.83% | +0.21% | +1.91% | ||
| Volume | 5 | 14,108 | 39,824 | ||
| 20-Day Average Volume | 51 | 34,677 | 95,185 | ||
| Previous Close | 351.90 | 84.73 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.49 | 80.97 | 14.32 | ||
| 20-Day Raw Stochastic | 0.00% | 98.77% | 71.90% | ||
| 20-Day Relative Strength | 33.31 | 71.87 | 54.10 | ||
| Weighted Alpha | +10.78 | +29.29 | -10.38 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.80% since 12/11/25 | +2.35% since 05/04/26 | -2.55% since 05/04/26 | ||
| Low | 345.45 on 12/18/25 | 81.90 on 05/07/26 | 14.38 on 05/07/26 | ||
| High | 404.45 on 12/12/25 | 84.98 on 05/11/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 11/18/25 | +12.66% since 04/10/26 | +7.27% since 04/10/26 | ||
| Low | 345.45 on 12/18/25 | 74.76 on 04/13/26 | 13.39 on 04/17/26 | ||
| High | 415.35 on 11/19/25 | 84.98 on 05/11/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 09/18/25 | +29.20% since 02/11/26 | +10.21% since 02/11/26 | ||
| Low | 345.45 on 12/18/25 | 65.20 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 84.98 on 05/11/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/18/25 | +25.45% since 11/11/25 | +8.13% since 11/11/25 | ||
| Low | 272.00 on 07/08/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 437.95 on 10/23/25 | 84.98 on 05/11/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||