or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

286.85s -2.90 (-1.00%) 07/30/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.70 +1.47%
on 07/29/25
Period Open: 293.80
299.65 -4.27%
on 07/25/25
-6.95 (-2.37%)
since 07/23/25
1-Month
272.00 +5.46%
on 07/08/25
Period Open: 294.60
302.55 -5.19%
on 07/18/25
-7.75 (-2.63%)
since 06/30/25
3-Month
272.00 +5.46%
on 07/08/25
Period Open: 383.95
382.80 -25.07%
on 05/01/25
-97.10 (-25.29%)
since 04/30/25
6-Month
272.00 +5.46%
on 07/08/25
Period Open: 337.00
399.65 -28.22%
on 04/29/25
-50.15 (-14.88%)
since 01/30/25
YTD
272.00 +5.46%
on 07/08/25
Period Open: 289.35
399.65 -28.22%
on 04/29/25
-2.50 (-0.86%)
since 12/31/24
52-Week
211.35 +35.72%
on 08/05/24
Period Open: 220.05
399.65 -28.22%
on 04/29/25
+66.80 (+30.36%)
since 07/30/24
2-Year
153.50 +86.87%
on 10/06/23
Period Open: 167.20
399.65 -28.22%
on 04/29/25
+119.65 (+71.56%)
since 07/28/23
3-Year
142.05 +106.55%
on 01/09/23
Period Open: 209.45
440.85 -33.45%
on 02/10/25
+83.95 (+40.08%)
since 08/01/22
5-Year
102.15 +187.22%
on 11/02/20
Period Open: 115.45
440.85 -33.45%
on 02/10/25
+177.95 (+154.14%)
since 08/03/20
10-Year
86.35 +243.37%
on 04/01/19
Period Open: 125.25
440.85 -32.74%
on 02/01/25
+171.25 (+136.73%)
since 07/01/15
20-Year
84.45 +251.10%
on 09/01/05
Period Open: 103.15
440.85 -32.74%
on 02/01/25
+193.35 (+187.45%)
since 07/01/05

52-Week Key Points

52-Week High 399.65
Fibonacci 61.8% 327.72
Fibonacci 50% 305.50
Last Price 286.85s
Fibonacci 38.2% 283.28
52-Week Low 211.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.27%
1-Month 5 times -5.19%
3-Month 1 time -25.07%
6-Month 10 times -28.22%
YTD 20 times -28.22%
52-Week 34 times -28.22%
2-Year 54 times -28.22%
3-Year 15 times -33.45%
5-Year 28 times -33.45%
10-Year 16 times -32.74%
20-Year 23 times -32.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 4 times +5.46%
3-Month 28 times +5.46%
6-Month 13 times +5.46%
YTD 7 times +5.46%
52-Week 3 times +35.72%
2-Year 15 times +86.87%
3-Year 8 times +106.55%
5-Year 6 times +187.22%
10-Year 9 times +243.37%
20-Year 2 times +251.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential