or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

353.45s +4.40 (+1.26%) 08/20/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
345.50
Day High
357.80
Open 350.05
Previous Close 349.05 349.05
Volume 26,474 26,474
Open Interest 75,575 75,575
Relative Strength 74.34% 74.34%
Weighted Alpha +45.12 +45.12
5-Day Change +40.80 (+13.05%) +40.80 (+13.05%)
52-Week Range 224.75 - 399.65 224.75 - 399.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25) closed up +236 (+5.35%).

Coffee prices added to their sharp two-week-long rally on Wednesday, with arabica coffee posting a 2.25-month high and robusta posting a 2.5-month high.  Weather concerns in Brazil have sparked fund buying of coffee futures.  On Monday, Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended August 16.  

Coffee prices also have support on concerns about tighter US coffee supplies, as American buyers are voiding new contracts on purchases of Brazilian coffee beans due to the 50% tariffs imposed on Brazilian exports to the US.  That tightens the coffee supply in the US market since about a third of unroasted coffee comes from Brazil.

Coffee prices have moved higher over the past two weeks after Brazil's Trade Ministry reported on August 6 that Brazil's July... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
11/19/25 (91 days)
Expiration Date
12/18/25 (120 days)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
57,194 (-6,256)
84,272 (-8,996)
Non-Commercials - Long / Short
46,593 (-2,447)
20,391 (+609)
Producers - Long / Short
30,939 (-4,933)
59,481 (+1,518)
Swap Dealers - Long / Short
22,563 (+908)
21,099 (-8,283)
Managed Money - Long / Short
34,632 (-3,168)
10,267 (-1,344)
Other Reportables - Long / Short
11,961 (+721)
10,124 (+1,953)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.10 +27.55%
on 08/01/25
Period Open: 295.95
357.80 -1.22%
on 08/20/25
+57.50 (+19.43%)
since 07/18/25
3-Month
272.00 +29.94%
on 07/08/25
Period Open: 361.35
366.80 -3.64%
on 06/06/25
-7.90 (-2.19%)
since 05/20/25
52-Week
224.75 +57.26%
on 09/06/24
Period Open: 236.05
399.65 -11.56%
on 04/29/25
+117.40 (+49.74%)
since 08/20/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up...

CTZ25 : 67.59 (-0.01%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally as Global Sugar Demand Strengthens

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.26 (+1.59%), and October London ICE white sugar #5 (SWV25 ) closed up +11.80 (+2.47%). Sugar prices rallied sharply on Wednesday, with London...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25 ) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25 ) closed down -80 (-1.42%). Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25 ) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25 ) closed up +236 (+5.35%). Coffee prices added to their sharp two-week-long rally on Wednesday,...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Back to Mixed Midday Action

Cotton price futures are trading with thin October up 67 points and other contracts down 3 to 8 points. The outside markets are supportive on Wednesday, as US dollar index was down $0.084 on the day to...

CTZ25 : 67.59 (-0.01%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and October London ICE white sugar #5 (SWV25 ) is up +12.20 (+2.55%). Sugar prices today are sharply higher, with London sugar climbing to...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
The Outlook for Abundant Rains in the Ivory Coast Hammers Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -322 (-4.02%), and September ICE London cocoa #7 (CAU25 ) is down -68 (-1.20%). Cocoa prices today are sharply lower, with NY cocoa posting a 1-month low and...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +8.30 (+2.33%), and September ICE robusta coffee (RMU25 ) is up +240 (+5.44%). Coffee prices added to their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Showing Wednesday Morning Gain

Cotton price action is up 18 to 20 points so far, with exception to thinly traded October. Futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure,...

CTZ25 : 67.59 (-0.01%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
AR : 30.58 (+2.38%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 344.37 (+2.32%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$IUXX : 23,249.57 (-0.58%)
COIN : 304.39 (+0.77%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
MDGL : 391.66 (+3.19%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
CVS : 70.82 (-0.21%)
TJX : 138.27 (+2.71%)
NQU25 : 23,270.00 (-0.23%)
SNDK : 44.40 (-0.40%)
INTU : 699.15 (-0.27%)
ADI : 244.87 (+6.26%)
SHCO : 8.79 (+0.11%)
WDAY : 227.49 (-1.00%)
UNH : 299.84 (-1.45%)
DUOL : 338.88 (-0.52%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,402.25 (-0.17%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 98.69 (-6.33%)
BABA : 119.49 (-0.42%)
$SPX : 6,395.78 (-0.24%)
HD : 401.74 (-1.34%)
MDT : 93.22 (+3.69%)
SPY : 638.11 (-0.27%)
WMT : 102.57 (+1.26%)
PANW : 184.43 (+1.58%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
COIN : 304.39 (+0.77%)
ZNU25 : 111-280 (+0.01%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 344.37 (+2.32%)
TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 878.44 (+0.27%)
TGT : 98.69 (-6.33%)
NVDA : 175.40 (-0.14%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$SPX : 6,395.78 (-0.24%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 98.69 (-6.33%)
DE : 492.72 (+0.67%)
AMAT : 160.96 (-0.78%)
CSCO : 67.11 (+0.52%)
INTC : 23.54 (-6.99%)
TPR : 98.87 (+0.97%)
LLY : 705.44 (+0.32%)
ESU25 : 6,402.25 (-0.17%)
PNDOR.C.DX : 896.600 (+2.35%)
NKT.C.DX : 590.000 (-1.17%)
UNH : 299.84 (-1.45%)
CRM : 246.45 (+0.18%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 344.37 (+2.32%)
MARA : 15.45 (+1.85%)
DE : 492.72 (+0.67%)
CVS : 70.82 (-0.21%)
CSCO : 67.11 (+0.52%)
$SPX : 6,395.78 (-0.24%)
ALGN : 143.58 (-0.13%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DOW : 24.08 (+2.34%)
COIN : 304.39 (+0.77%)
QQQ : 565.90 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 371.30
2nd Resistance Point 364.55
1st Resistance Point 359.00
Last Price 353.45s
1st Support Level 346.70
2nd Support Level 339.95
3rd Support Level 334.40

See More

52-Week High 399.65
Last Price 353.45s
Fibonacci 61.8% 332.84
Fibonacci 50% 312.20
Fibonacci 38.2% 291.56
52-Week Low 224.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar