[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Arabica Coffee Prices Settle Sharply Higher on Tighter ICE Inventories

September arabica coffee (KCU26) on Friday closed up +9.05 (+2.80%), and September ICE robusta coffee (RMU26) closed up +2 (+0.05%).

Arabica coffee settled sharply higher on Friday as near-term supplies continue to tighten.  ICE arabica coffee inventories have steadily declined over the past 4.5 months and fell to a 2.5-year low on Friday. 

On Tuesday, coffee prices rallied to 2-week highs amid concern that heavy rain in Brazil will further disrupt the country’s coffee harvest and tighten global supplies.  On Monday, Somar Meteorologia reported that 32.4 mm of rain, or 2700% of the historical average, fell in the week ended July 26 in Minas Gerais, Brazil’s biggest coffee-growing region.

The slow pace of Brazil’s coffee harvest is supportive of coffee prices.  The harvest among members of Cooxupe co-op was 58.3% complete as of July 24, behind the year-earlier pace of 67%.  On July 17, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest was 64% complete a... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
11/19/25
Expiration Date
12/18/25 (expired)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
61,522 (-28)
90,337 (-302)
Non-Commercials - Long / Short
52,716 (+321)
25,308 (+168)
Producers - Long / Short
32,602 (+158)
62,737 (-117)
Swap Dealers - Long / Short
25,802 (-406)
24,482 (-405)
Managed Money - Long / Short
42,402 (-439)
8,903 (-719)
Other Reportables - Long / Short
10,314 (+760)
16,405 (+887)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.45 unch
on 12/18/25
415.35 -16.83%
on 11/19/25
-69.90 (-16.83%)
since 11/18/25
3-Month
345.45 unch
on 12/18/25
437.95 -21.12%
on 10/23/25
-35.40 (-9.29%)
since 09/18/25
52-Week
272.00 +27.00%
on 07/08/25
437.95 -21.12%
on 10/23/25
+50.10 (+16.96%)
since 12/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies into the End of the Month

Cotton futures closed the Friday session with contracts 53 to 112 points. December managed to close the week with a 181 point gains. Crude oil was back up $3.21 per barrel, with the US dollar index back...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Sugar Prices Supported by India Crop Concerns

October NY world sugar #11 (SBV26 ) on Friday closed up +0.23 (+1.59%), and October London ICE white sugar #5 (SWV26 ) closed up +4.90 (+1.07%). Sugar prices settled sharply on Friday as short covering...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Cocoa Supplies Surge on Ghana Production Concerns

September ICE NY cocoa (CCU26 ) on Friday closed up +285 (+5.58%), and September ICE London cocoa #7 (CAU26 ) closed up +201 (+5.28%). Cocoa prices are sharply higher today on concerns over cocoa production...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Arabica Coffee Prices Settle Sharply Higher on Tighter ICE Inventories

September arabica coffee (KCU26 ) on Friday closed up +9.05 (+2.80%), and September ICE robusta coffee (RMU26 ) closed up +2 (+0.05%). Arabica coffee settled sharply higher on Friday as near-term supplies...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Cotton Holding onto Gains at Friday’s Midday

Cotton futures are trading with contracts 40 to 60 points higher so far on Friday. Crude oil is back up $1.45 per barrel, with the US dollar index back up $0.189. Export Sales data has accumulated export...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Prospects of India Monsoon Rains to Remain Subpar Boost Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.29 (+2.01%), and October London ICE white sugar #5 (SWV26 ) is up +5.10 (+1.12%). Sugar prices rose sharply today as short covering emerged over concerns...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Potential Disruption to Global Cocoa Supplies Lifts Prices

September ICE NY cocoa (CCU26 ) today is up +271 (+5.30%) on Thursday, and September ICE London cocoa #7 (CAU26 ) is up +199 (+5.22%). Cocoa prices are sharply higher today on concerns over disruptions...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Arabica Coffee Prices Jump as ICE Inventories Tighten

September arabica coffee (KCU26 ) today is up +7.75 (+2.40%) on Thursday, and September ICE robusta coffee (RMU26 ) is up +4 (+0.11%). Arabica coffee is sharply higher today as near-term supplies continue...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Wheat Futures Rally on Black Sea Escalation as Market Tests Key Resistance

Chicago wheat futures have surged in July, touching a two year peak near $7.06 per bushel before settling into the $6.60 to $6.80 area, as an escalating Russia Ukraine conflict disrupts Black Sea shipping...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 345.45
2nd Resistance Point 345.45
1st Resistance Point 345.45
Last Price 345.45s
1st Support Level 345.45
2nd Support Level 345.45
3rd Support Level 345.45

See More

52-Week High 437.95
Fibonacci 61.8% 374.56
Fibonacci 50% 354.98
Last Price 345.45s
Fibonacci 38.2% 335.39
52-Week Low 272.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.