Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Multicolored cotton fabric by Bruno via Pixabay
Cotton Slipping Lower on Friday Barchart - 41 minutes ago

Cotton futures are trading with contracts 70 to 86 points in most front months on Friday. The US dollar index is up $0.618 at $100.00. Crude oil losses of $3.01 continue to add pressure. USDA’s Export...

CTV26 : 76.06 (-1.00%)
CTN26 : 73.76 (-1.51%)
CTZ26 : 77.54 (-1.21%)
Sugar cube pyramid by Artefacti via iStock
Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices Barchart - 1 hour ago

July NY world sugar #11 (SBN26 ) today is down -0.10 (-0.70%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.50 (-0.56%). Sugar prices are moving lower today, under pressure from weakness in crude...

CLN26 : 90.01 (-3.26%)
SBN26 : 14.14s (-0.91%)
^USDBRL : 5.15890 (+1.88%)
SWQ26 : 446.90s (-0.51%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Retreat Amid Weak Demand and Rising Inventories Barchart - Fri Jun 5, 11:07AM CDT

July ICE NY cocoa (CCN26 ) today is down -218 (-5.50%), and July ICE London cocoa #7 (CAN26 ) is down -116 (-3.85%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling to a 2-week...

CCN26 : 3,762s (-5.12%)
CAH27 : 3,008s (-3.43%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Rebounds Amid Tight Supplies in the Spot Market Barchart - Fri Jun 5, 10:47AM CDT

July arabica coffee (KCN26 ) today is up +0.85 (+0.34%), and July ICE robusta coffee (RMN26 ) is down -45 (-1.34%). Coffee prices bounced off early lows today and are mixed, with arabica posting a 19-month...

RMN26 : 3,316s (-1.07%)
KCN26 : 246.50s (-0.26%)
A pile of yellow potatoes by Luis Echeverri Urrea via Adobe Stock
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks Barchart - Fri Jun 5, 10:33AM CDT

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 206.98 (-5.34%)
GOM26 : 1.40s (-26.32%)
GME : 21.59 (-3.05%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Facing Early Friday Weakness Barchart - Fri Jun 5, 7:32AM CDT

Cotton price action is down 35 to 55 points. Futures closed the Thursday session with most contracts 136 to 216 points lower on the day. The US dollar index was down $0.080 at $99.425. Crude Oil Crude...

CTV26 : 76.06 (-1.00%)
CTN26 : 73.76 (-1.51%)
CTZ26 : 77.54 (-1.21%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Falls on Thursday, with Modest Outside Pressure Barchart - Thu Jun 4, 5:18PM CDT

Cotton futures closed the Thursday session with most contracts 136 to 216 points lower on the day. The US dollar index was down $0.080 at $99.425. Crude Oil Crude oil losses of $3.11 added some pressure....

CTV26 : 76.06 (-1.00%)
CTN26 : 73.76 (-1.51%)
CTZ26 : 77.54 (-1.21%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Dollar Weakness Lifts Sugar Prices on Short Covering Barchart - Thu Jun 4, 1:22PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.03 (+0.21%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+0.99%). Sugar prices recovered from early losses on Thursday and settled...

CLN26 : 90.01 (-3.26%)
SBN26 : 14.14s (-0.91%)
SWQ26 : 446.90s (-0.51%)
Bar of chocolate by Karandaev via iStock
Demand Fears and Rising Supplies Weigh on Cocoa Prices Barchart - Thu Jun 4, 1:21PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed down -107 (-2.63%), and July ICE London cocoa #7 (CAN26 ) closed down -68 (-2.21%). Chocolate demand concerns are weighing on cocoa prices after Barry Callebaut,...

CCN26 : 3,762s (-5.12%)
CAH27 : 3,008s (-3.43%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sink on Expectations of a Record Brazil Coffee Crop Barchart - Thu Jun 4, 1:19PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -5.95 (-2.35%), and July ICE robusta coffee (RMN26 ) closed down -19 (-0.56%). Coffee prices added to this week’s sharp losses on Thursday, with...

RMN26 : 3,316s (-1.07%)
KCN26 : 246.50s (-0.26%)

Barchart Exclusives

Morgan Stanley Revamps Its Dell Stock Price Target After Blowout Earnings. Dell Is Expanding Beyond the AI Boom. Barchart - 1 minute ago
Dell’s AI server business is driving record revenue growth, higher guidance, and a powerful stock rally in 2026. Read more

Barchart Softs News

Cotton Slipping Lower on Friday Barchart - 39 minutes ago
Cotton futures are trading with contracts 70 to 86 points in most front months on Friday. The US dollar index is up $0.618 at $100.00. Crude oil losses of $3.01 continue to add pressure. USDA’s Export Sales data has 11.33 million RB of cotton export business, down just 1% from... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.