Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.95 | 70.76 | 300.85 | ||
| High | 16.06 | 71.12 | 301.50 | ||
| Low | 15.85 | 69.97 | 292.25 | ||
| Latest | 15.98 | 70.26 | 293.70 | ||
| Change | +0.13 | -0.50 | -4.10 | ||
| % Change | +0.82% | -0.71% | -1.38% | ||
| Volume | 7,006 | 11,857 | 4,513 | ||
| 20-Day Average Volume | 29,592 | 37,402 | 16,565 | ||
| Previous Close | 15.85 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 67.70 | 298.67 | ||
| 20-Day Raw Stochastic | 75.00% | 84.42% | 29.29% | ||
| 20-Day Relative Strength | 62.57 | 66.80 | 45.55 | ||
| Weighted Alpha | -5.02 | +4.61 | -15.32 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/26/26 | +1.18% since 03/26/26 | -4.86% since 03/26/26 | ||
| Low | 15.59 on 04/01/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 16.64 on 03/30/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 03/02/26 | +8.73% since 03/02/26 | +2.85% since 03/02/26 | ||
| Low | 14.03 on 03/05/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 16.64 on 03/30/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 01/02/26 | +7.43% since 01/02/26 | -14.28% since 01/02/26 | ||
| Low | 13.70 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.64 on 03/30/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 10/02/25 | +2.74% since 10/02/25 | -16.72% since 10/02/25 | ||
| Low | 13.70 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.64 on 03/30/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||