Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.56 | 64.65 | 358.60 | ||
| High | 14.86 | 64.84 | 361.30 | ||
| Low | 14.54 | 64.51 | 354.60 | ||
| Latest | 14.83s | 64.66s | 355.30s | ||
| Change | +0.31 | -0.05 | -2.80 | ||
| % Change | +2.13% | -0.08% | -0.78% | ||
| Volume | 8,816 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 7,827 | 22,170 | 13,731 | ||
| Previous Close | 14.52 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 53.66% | 56.00% | 36.27% | ||
| 20-Day Relative Strength | 50.20 | 50.76 | 46.44 | ||
| Weighted Alpha | -12.51 | -8.34 | +18.71 | ||
| Today's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/09/26 | +0.39% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 14.41 on 01/15/26 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 14.97 on 01/14/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 12/16/25 | +2.47% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 14.39 on 12/18/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 15.21 on 12/30/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 10/16/25 | -0.96% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 13.94 on 11/10/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15.38 on 10/17/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -12.66% since 07/16/25 | -7.40% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 13.94 on 11/10/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 17.34 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||