Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.86 | 79.22 | 323.05 | ||
| High | 14.86 | 79.27 | 325.00 | ||
| Low | 14.37 | 78.31 | 310.50 | ||
| Latest | 14.44s | 78.67 | 312.60s | ||
| Change | -0.41 | -0.63 | -14.15 | ||
| % Change | -2.76% | -0.79% | -4.33% | ||
| Volume | 78,616 | 2,985 | 16,558 | ||
| 20-Day Average Volume | 82,662 | 27,797 | 26,213 | ||
| Previous Close | 14.85 | 79.30 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 78.98 | 302.49 | ||
| 20-Day Raw Stochastic | 42.42% | 38.07% | 54.16% | ||
| 20-Day Relative Strength | 45.23 | 47.53 | 55.67 | ||
| Weighted Alpha | -13.41 | +13.59 | +14.63 | ||
| Today's Opinion | 72% Sell | Hold | 48% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/09/26 | -3.92% since 07/10/26 | -10.15% since 07/09/26 | ||
| Low | 14.37 on 07/16/26 | 78.28 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 15.14 on 07/10/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 06/16/26 | -1.82% since 06/17/26 | +14.59% since 06/16/26 | ||
| Low | 13.74 on 06/22/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 15.39 on 07/08/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 04/16/26 | -2.68% since 04/17/26 | +12.71% since 04/16/26 | ||
| Low | 13.74 on 06/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 15.97 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 01/16/26 | +13.44% since 01/16/26 | -3.96% since 01/16/26 | ||
| Low | 13.70 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.64 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||