Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.56 | 85.51 | 314.10 | ||
| High | 16.96 | 85.84 | 324.90 | ||
| Low | 16.47 | 85.36 | 313.70 | ||
| Last | 16.87s | 85.73 | 317.90s | ||
| Change | +0.27 | +0.25 | +3.60 | ||
| Percent Change | +1.63% | +0.29% | +1.15% | ||
| Volume | 110,032 | 2,254 | 20,082 | ||
| 20-Day Average Volume | 92,044 | 24,202 | 16,183 | ||
| Previous | 16.60 | 85.48 | 314.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 82.68 | 310.08 | ||
| 20-Day Raw Stochastic | 91.24% | 99.70% | 71.87% | ||
| 20-Day Relative Strength | 69.01 | 64.18 | 57.11 | ||
| Weighted Alpha | +8.33 | +27.93 | +5.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 08/10/26 | +1.69% since 08/11/26 | +1.27% since 08/10/26 | ||
| Low | 16.22 on 08/12/26 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 17.11 on 08/12/26 | 85.84 on 08/18/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 07/17/26 | +9.14% since 07/17/26 | +4.64% since 07/17/26 | ||
| Low | 14.37 on 07/30/26 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 17.11 on 08/12/26 | 85.84 on 08/18/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 05/15/26 | +2.19% since 05/18/26 | +25.43% since 05/15/26 | ||
| Low | 13.74 on 06/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.11 on 08/12/26 | 85.84 on 08/18/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +22.07% since 02/17/26 | +26.04% since 02/18/26 | +16.81% since 02/17/26 | ||
| Low | 13.74 on 06/22/26 | 67.97 on 02/19/26 | 231.80 on 06/09/26 | ||
| High | 17.11 on 08/12/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||