Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTH26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.06 | 61.10 | 287.95 | ||
| High | 14.23 | 61.78 | 294.40 | ||
| Low | 14.05 | 60.99 | 285.50 | ||
| Latest | 14.21 | 61.56 | 293.05 | ||
| Change | +0.17 | +0.50 | +3.75 | ||
| % Change | +1.21% | +0.82% | +1.30% | ||
| Volume | 9,907 | 27,059 | 16,447 | ||
| 20-Day Average Volume | 9,247 | 24,418 | 10,908 | ||
| Previous Close | 14.04 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 63.47 | 323.89 | ||
| 20-Day Raw Stochastic | 22.68% | 19.08% | 11.65% | ||
| 20-Day Relative Strength | 42.71 | 35.13 | 31.91 | ||
| Weighted Alpha | -20.50 | -13.76 | -16.95 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/02/26 | -1.50% since 02/02/26 | -6.94% since 02/02/26 | ||
| Low | 14.00 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 14.53 on 02/03/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 01/09/26 | -4.16% since 01/09/26 | -13.74% since 01/09/26 | ||
| Low | 14.00 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 14.97 on 01/14/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 11/07/25 | -5.23% since 11/07/25 | -20.96% since 11/07/25 | ||
| Low | 13.94 on 11/10/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 15.21 on 12/30/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -15.31% since 08/08/25 | -9.31% since 08/08/25 | +1.98% since 08/08/25 | ||
| Low | 13.94 on 11/10/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 17.34 on 08/13/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||