Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.18 | 88.14 | 332.05 | ||
| High | 17.84 | 88.93 | 333.05 | ||
| Low | 17.14 | 87.77 | 321.70 | ||
| Last | 17.68 | 88.58 | 322.50 | ||
| Change | +0.41 | +0.24 | -13.00 | ||
| Percent Change | +2.37% | +0.27% | -3.87% | ||
| Volume | 46,931 | 9,175 | 8,968 | ||
| 20-Day Average Volume | 114,745 | 27,085 | 18,133 | ||
| Previous | 17.27 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.45 | 85.03 | 318.80 | ||
| 20-Day Raw Stochastic | 86.12% | 90.09% | 45.76% | ||
| 20-Day Relative Strength | 70.48 | 68.34 | 54.56 | ||
| Weighted Alpha | +16.22 | +33.48 | +6.18 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/19/26 | +0.12% since 08/19/26 | -1.80% since 08/19/26 | ||
| Low | 17.08 on 08/24/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 18.26 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +19.97% since 07/24/26 | +10.60% since 07/24/26 | +8.14% since 07/24/26 | ||
| Low | 14.37 on 07/30/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 18.26 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +18.13% since 05/26/26 | +10.87% since 05/26/26 | +24.78% since 05/26/26 | ||
| Low | 13.74 on 06/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 18.26 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +24.09% since 02/26/26 | +27.37% since 02/26/26 | +20.10% since 02/26/26 | ||
| Low | 13.74 on 06/22/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 18.26 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||