[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '26 (SWV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Global Production Concerns Propel Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26) is up +0.82 (+5.27%) on Thursday, and October London ICE white sugar #5 (SWV26) is up +15.50 (+3.18%).

Sugar prices extended this week’s sharp rally today, with NY sugar posting a 10-month nearest-futures high and London sugar posting an 11-month high.  Concerns over lower global sugar production are propelling prices sharply higher.  Due to drought and hot weather in Europe, sugar production in the European Union and the UK is set to decline to 14.98 MMT this year, the lowest level since 2015, according to data from S&P Global Energy.

Lower sugar output in Brazil is also bullish for sugar prices after Unica reported on Thursday that Brazil Center-South June sugar production fell -26.3% y/y to 3.903 MMT.  Brazil is the largest sugar-producing country in the world.

Since posting a 5-month low last Thursday, sugar prices have surged on the outlook for tighter future sugar supplies.  On Monday, Covrig Analytics said it now expects a... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/16/26 (40 days)
Expiration Date
09/15/26 (39 days)

Seasonal Chart

White Sugar #5 Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
451.20 +11.57%
on 07/16/26
505.00 -0.32%
on 08/07/26
+36.50 (+7.82%)
since 07/07/26
3-Month
423.90 +18.75%
on 05/28/26
505.00 -0.32%
on 08/07/26
+72.40 (+16.80%)
since 05/07/26
52-Week
391.10 +28.71%
on 02/12/26
505.00 -0.32%
on 08/07/26
+36.30 (+7.77%)
since 08/07/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying into the Weekend

Cotton futures are trading with gains of 86 to 99 points at Friday’s midday. Crude oil is up $1.21 per barrel, with the US dollar index $0.388 lower. Export Sales data updated on Thursday showed old...

CTZ26 : 84.38 (+1.47%)
CTV26 : 83.73 (+2.16%)
CTZ26 : 84.38 (+1.47%)
Global Production Concerns Propel Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) is up +0.82 (+5.27%) on Thursday, and October London ICE white sugar #5 (SWV26 ) is up +15.50 (+3.18%). Sugar prices extended this week’s sharp rally today, with NY...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Pressured by Larger Supplies from Ghana

September ICE NY cocoa (CCU26 ) is down -10 (-0.17%) today, and September ICE London cocoa #7 (CAU26 ) is down -7 (-0.16%). Cocoa prices are slightly lower today as they remain under pressure amid signs...

$DXY : 99.57 (-0.36%)
CCU26 : 5,782s (+0.10%)
CAZ26 : 4,284s (+0.09%)
Arabica Coffee Soars on Dollar Weakness and Tight ICE Inventories

September arabica coffee (KCU26 ) is up +18.70 (+5.81%) today, and September ICE robusta coffee (RMU26 ) is up +26 (+0.68%). Coffee prices are climbing today, with Arabica up sharply at a 1-week high....

$DXY : 99.57 (-0.36%)
RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)
Sugar Futures May Be a Buying Opportunity on More Price Strength. What to Know.

October sugar futures are trending up and have just hit a 2.5-month high. If price strength continues, this may present a buying opportunity.

CBV26 : 83.44 (+1.15%)
SWV26 : 503.40s (+3.39%)
Cotton Slipping Back in Friday AM Trade

Cotton price action is down 40 to 58 points so far on Friday morning. Futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel,...

CTZ26 : 84.38 (+1.47%)
CTV26 : 83.73 (+2.16%)
CTZ26 : 84.38 (+1.47%)
Cotton Posts Modest Strength on Thursday

Cotton futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel, with the US dollar index $0.269 higher. Export Sales data showed...

CTZ26 : 84.38 (+1.47%)
CTV26 : 83.73 (+2.16%)
CTZ26 : 84.38 (+1.47%)
Sugar Prices Surge on Smaller Brazil Sugar Production

October NY world sugar #11 (SBV26 ) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+2.10%). Sugar prices rallied sharply on Thursday, with NY sugar...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Slide as Global Supply Concerns Ease

September ICE NY cocoa (CCU26 ) closed down -106 (-1.80%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.30%). Cocoa prices fell sharply for a second day on Thursday amid...

CCU26 : 5,782s (+0.10%)
CAZ26 : 4,284s (+0.09%)
The Outlook for Brazil’s Coffee Harvest to Accelerate Weighs on Prices

September arabica coffee (KCU26 ) closed down -5.25 (-1.61%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -93 (-2.39%). Coffee prices retreated on Thursday on forecasts for dry weather...

RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 527.13
2nd Resistance Point 516.07
1st Resistance Point 509.73
Last Price 503.40s
1st Support Level 492.33
2nd Support Level 481.27
3rd Support Level 474.93

See More

52-Week High 505.00
Last Price 503.40s
Fibonacci 61.8% 461.49
Fibonacci 50% 448.05
Fibonacci 38.2% 434.61
52-Week Low 391.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.