Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.3750 +0.70%
on 03/20/26
159.5500 -1.30%
on 03/17/26
-1.0250 (-0.65%)
since 03/13/26
1-Month
152.0750 +3.55%
on 03/03/26
162.0000 -2.79%
on 03/11/26
-1.8000 (-1.13%)
since 02/20/26
3-Month
114.7500 +37.23%
on 01/06/26
162.0000 -2.79%
on 03/11/26
+42.5250 (+36.99%)
since 12/19/25
6-Month
109.0250 +44.44%
on 11/19/25
162.0000 -2.79%
on 03/11/26
+40.4000 (+34.51%)
since 09/19/25
YTD
114.7500 +37.23%
on 01/06/26
162.0000 -2.79%
on 03/11/26
+40.9750 (+35.17%)
since 12/31/25
52-Week
109.0250 +44.44%
on 11/19/25
162.0000 -2.79%
on 03/11/26
+28.9750 (+22.55%)
since 03/20/25
3-Year
109.0250 +44.44%
on 11/19/25
162.0000 -2.45%
on 03/09/26
+37.8750 (+31.52%)
since 03/20/23
5-Year
109.0250 +44.44%
on 11/19/25
183.0000 -13.65%
on 04/04/22
+45.8250 (+40.84%)
since 03/22/21
10-Year
68.8500 +129.52%
on 01/01/18
183.0000 -13.65%
on 04/01/22
+83.4750 (+111.97%)
since 03/01/16
20-Year
68.8500 +129.52%
on 01/01/18
209.5000 -24.57%
on 03/01/14
+73.0250 (+85.91%)
since 03/01/06

52-Week Key Points

52-Wk Low
109.0250
52-Wk High
162.0000
52-Week High 162.0000
Last Price 157.4750s
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

DFH26 Daily Price Range

Day Low
156.3750
Day High
157.4750
Last Price: 157.4750s
Daily Closing Range: 100.00%
Close to Close %Change: -0.35%
Close to Open %Change: +0.70%
High to Low %Change: +0.70%
Open to Previous %Change: -1.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.30%
1-Month 7 times -2.79%
3-Month 23 times -2.79%
6-Month 26 times -2.79%
YTD 21 times -2.79%
52-Week 30 times -2.79%
3-Year 16 times -2.45%
5-Year 25 times -13.65%
10-Year 23 times -13.65%
20-Year 20 times -24.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.70%
1-Month 2 times +3.55%
3-Month 3 times +37.23%
6-Month 13 times +44.44%
YTD 3 times +37.23%
52-Week 36 times +44.44%
3-Year 5 times +44.44%
5-Year 3 times +44.44%
10-Year 3 times +129.52%
20-Year 9 times +129.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.