Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/31/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.0750 +3.51%
on 03/03/26
162.0000 -2.83%
on 03/11/26
-1.3650 (-0.86%)
since 02/27/26
3-Month
114.7500 +37.18%
on 01/06/26
162.0000 -2.83%
on 03/11/26
+40.9100 (+35.12%)
since 12/31/25
52-Week
109.0250 +44.38%
on 11/19/25
162.0000 -2.83%
on 03/11/26
+28.5350 (+22.14%)
since 04/01/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extends Losses to Tuesday

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. Feeder cattle futures...

LEQ26 : 239.700s (unch)
LEM26 : 243.550s (unch)
LEJ26 : 247.425s (unch)
GFK26 : 358.550s (unch)
GFJ26 : 366.575s (unch)
GFQ26 : 358.950s (unch)
Hogs Rally on Tuesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. USDA’s national base hog price was reported at $92.65 on Tuesday afternoon, up 52 cents...

HEM26 : 103.200s (unch)
HEK26 : 95.400s (unch)
HEN26 : 105.225s (unch)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Chart of the Day - June Live Cattle

Daily Live and Feeder Cattle charts have made a bearish turn.  Potential double top in weekly charts?

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Cattle Weakness Extends to Tuesday

Live cattle futures are 72 cents to $1.10 lower on Tuesday. Cash trade was picked up last week at $248 across the country. Early action this week has been quiet with a few bids of $246 floating around...

LEQ26 : 239.700s (unch)
LEM26 : 243.550s (unch)
LEJ26 : 247.425s (unch)
GFK26 : 358.550s (unch)
GFJ26 : 366.575s (unch)
GFQ26 : 358.950s (unch)
Hogs Rallying Back on Tuesday

Lean hog futures are up 72 cents to $1.45 in the front months on Tuesday after gapping higher. USDA’s national base hog price was reported at $91.73 on Tuesday morning. The CME Lean Hog Index was down...

HEM26 : 103.200s (unch)
HEK26 : 95.400s (unch)
HEN26 : 105.225s (unch)
Hogs See Mixed Monday Action

Lean hog futures saw gains of 10 to 82 cents in the front months on Monday, with deferreds steady to 27 cents lower. Open interest was down 11,962 contracts on Monday. USDA’s national base hog price...

HEM26 : 103.200s (unch)
HEK26 : 95.400s (unch)
HEN26 : 105.225s (unch)
Cattle Look to Tuesday After Falling Lower on Monday

Live cattle futures posted 32 cent to $1.27 losses across the board on Monday. Cash trade was picked up last week at $248 across the country. Feeder cattle futures slipped lower on Monday, down $2.45 to...

LEQ26 : 239.700s (unch)
LEM26 : 243.550s (unch)
LEJ26 : 247.425s (unch)
GFK26 : 358.550s (unch)
GFJ26 : 366.575s (unch)
GFQ26 : 358.950s (unch)
Cattle Fall Back on Monday

Live cattle futures posted 32 cent to $1.27 losses across the board on Monday. Cash trade was picked up last week at $248 across the country. Feeder cattle futures slipped lower on Monday, down $2.45 to...

LEQ26 : 239.700s (unch)
LEM26 : 243.550s (unch)
LEJ26 : 247.425s (unch)
GFK26 : 358.550s (unch)
GFJ26 : 366.575s (unch)
GFQ26 : 358.950s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 157.4100
2nd Resistance Point 157.4100
1st Resistance Point 157.4100
Last Price 157.4100s
1st Support Level 157.4100
2nd Support Level 157.4100
3rd Support Level 157.4100

See More

52-Week High 162.0000
Last Price 157.4100s
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.