Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jan '26 (DGF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
02/03/26 (11 days)
Expiration Date
02/03/26 (11 days)

Seasonal Chart

Dry Whey Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.2500 +1.28%
on 01/09/26
71.7500 -0.84%
on 12/29/25
+1.6500 (+2.37%)
since 12/22/25
3-Month
63.0000 +12.94%
on 10/23/25
72.4000 -1.73%
on 11/12/25
+9.1500 (+14.76%)
since 10/22/25
52-Week
49.7500 +43.02%
on 05/14/25
72.4000 -1.73%
on 11/12/25
+19.1500 (+36.83%)
since 01/22/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close Mixed on Thursday

Live cattle futures were down 12 to 72 cents at Thursday’s close, with some deferreds higher. Cash trade has seen a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Close Higher on Thursday

Lean hog futures closed the Thursday session with contracts 50 to 75 cents higher and reaching new contract highs. USDA’s national base hog price was reported at $83.09 on Thursday afternoon, down $2.04...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Shootin' the Bull about a wait and see mentality

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Livestock Slaughter

Livestock Slaughter - 2026-01-22

YKH26 : 11,535s (+0.52%)
HEJ26 : 96.350s (+0.78%)
GFH26 : 359.275s (-0.03%)
LEJ26 : 234.825s (-0.05%)
Hogs Popping Higher on Thursday

Lean hog futures are up 20 to 70 cents across the front months on Thursday, with some contracts heading to contract highs. USDA’s national base hog price was not reported on Thursday morning due to light...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Mixed at Midday

Live cattle futures are mixed, with contracts down 65 cents to 25 cents higher. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed Cattle Exchange online...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Cattle Look to Thursday After Posting Wednesday Gains

Live cattle futures closed Wednesday with contracts 17 to 72 cents in the green. Open interest was up 619 contracts. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume....

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Look to Thursday Trade, as Cash Strength Opens Up

Lean hog futures closed firm to 45 cents higher in the front months on Wednesday. Open interest suggested new buying, up 3,770 contracts. USDA’s national base hog price was reported at $85.13 on Wednesday...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 71.4833
2nd Resistance Point 71.3167
1st Resistance Point 71.2333
Last Price 71.1500s
1st Support Level 70.9833
2nd Support Level 70.8167
3rd Support Level 70.7333

See More

52-Week High 72.4000
Last Price 71.1500s
Fibonacci 61.8% 63.7477
Fibonacci 50% 61.0750
Fibonacci 38.2% 58.4023
52-Week Low 49.7500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar