Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jan '26 (DGF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.4750 +2.16%
on 12/04/25
72.0000 unch
on 12/10/25
+4.0250 (+5.92%)
since 12/03/25
1-Month
64.0000 +12.50%
on 11/24/25
72.4000 -0.55%
on 11/12/25
+1.8250 (+2.60%)
since 11/10/25
3-Month
53.5000 +34.58%
on 09/16/25
72.4000 -0.55%
on 11/12/25
+17.0250 (+30.97%)
since 09/10/25
6-Month
50.0000 +44.00%
on 07/24/25
72.4000 -0.55%
on 11/12/25
+17.0000 (+30.91%)
since 06/10/25
YTD
42.0000 +71.43%
on 01/10/25
72.4000 -0.55%
on 11/12/25
+30.0000 (+71.43%)
since 12/31/24
52-Week
42.0000 +71.43%
on 01/10/25
72.4000 -0.55%
on 11/12/25
+30.0000 (+71.43%)
since 12/10/24
3-Year
25.5000 +175.49%
on 08/14/23
72.4000 -0.55%
on 11/12/25
+24.1000 (+52.22%)
since 12/12/22
5-Year
25.5000 +175.49%
on 08/14/23
81.0000 -13.27%
on 02/28/22
+28.6500 (+68.87%)
since 12/14/20
10-Year
22.9750 +205.77%
on 01/01/16
81.0000 -13.27%
on 03/01/22
+46.5500 (+196.41%)
since 12/01/15

52-Week Key Points

52-Week High 72.4000
Last Price 72.0000s
Fibonacci 61.8% 60.7872
Fibonacci 50% 57.2000
Fibonacci 38.2% 53.6128
52-Week Low 42.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -0.55%
3-Month 19 times -0.55%
6-Month 18 times -0.55%
YTD 90 times -0.55%
52-Week 104 times -0.55%
3-Year 18 times -0.55%
5-Year 22 times -13.27%
10-Year 21 times -13.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.16%
1-Month 5 times +12.50%
3-Month 2 times +34.58%
6-Month 15 times +44.00%
YTD 7 times +71.43%
52-Week 21 times +71.43%
3-Year 14 times +175.49%
5-Year 13 times +175.49%
10-Year 1 time +205.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar