Dry Whey Jan '26 (DGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGF26 | GFK26 | LEM26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 365.125 | 242.275 | ||
| High | 69.8600 | 365.900 | 243.425 | ||
| Low | 69.8600 | 363.425 | 241.950 | ||
| Latest | 69.8600s | 365.450 | 243.100 | ||
| Change | +0.0850 | -2.550 | -1.250 | ||
| % Change | +0.12% | -0.69% | -0.51% | ||
| Volume | 0 | 3,013 | 8,187 | ||
| 20-Day Average Volume | 12 | 8,145 | 25,464 | ||
| Previous Close | 69.7750 | 368.000 | 244.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.6267 | 350.706 | 234.395 | ||
| 20-Day Raw Stochastic | 8.06% | 86.28% | 92.22% | ||
| 20-Day Relative Strength | 49.14 | 60.10 | 63.16 | ||
| Weighted Alpha | +38.29 | +27.72 | +27.06 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 01/28/26 | +3.92% since 03/26/26 | +3.58% since 03/26/26 | ||
| Low | 69.7250 on 02/02/26 | 350.900 on 03/27/26 | 234.600 on 03/27/26 | ||
| High | 70.2500 on 01/30/26 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 01/02/26 | +4.59% since 03/02/26 | +5.90% since 03/02/26 | ||
| Low | 69.7250 on 02/02/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 71.4000 on 01/14/26 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/04/25 | +4.38% since 01/02/26 | +5.58% since 01/02/26 | ||
| Low | 64.0000 on 11/24/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 72.4000 on 11/12/25 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +37.05% since 08/04/25 | +7.30% since 10/02/25 | +5.57% since 10/02/25 | ||
| Low | 50.5000 on 08/21/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 72.4000 on 11/12/25 | 376.700 on 10/16/25 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||