Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Jan '26 (GFF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$6,600/6,000
First Notice Date
01/29/26
Expiration Date
01/29/26 (expired)

Seasonal Chart

Feeder Cattle Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
15,606 (-267)
17,803 (-309)
Non-Commercials - Long / Short
29,500 (+669)
20,627 (-12)
Producers - Long / Short
8,089 (-822)
14,906 (-540)
Swap Dealers - Long / Short
5,403 (+354)
783 (+30)
Managed Money - Long / Short
24,691 (+38)
5,317 (-624)
Other Reportables - Long / Short
4,809 (+631)
15,310 (+612)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
349.225 +6.15%
on 12/31/25
370.690 unch
on 01/30/26
+21.140 (+6.05%)
since 12/30/25
3-Month
299.525 +23.76%
on 11/25/25
370.690 unch
on 01/30/26
+36.465 (+10.91%)
since 10/30/25
52-Week
256.000 +44.80%
on 02/11/25
380.200 -2.50%
on 10/16/25
+107.990 (+41.11%)
since 01/30/25

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Wednesday Trade Barchart - Wed Mar 25, 7:35AM CDT

Live cattle futures were 7 to 65 cents higher on Tuesday, with June down a nickel on Tuesday. Open interest was up 1,302 contracts on Tuesday. Cash trade from last week settled in at $235-236 sales in...

LEQ26 : 232.525 (+0.18%)
LEM26 : 234.975 (+0.16%)
LEJ26 : 235.125 (-0.11%)
GFJ26 : 355.450 (+0.28%)
GFH26 : 361.525 (+0.34%)
GFK26 : 352.150 (+0.41%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hog Traders Look to Midweek Trade Barchart - Wed Mar 25, 7:35AM CDT

Lean hog futures were 52 cents lower to 25 cents higher on Tuesday. Open interest was down 2,764 contracts on Tuesday. USDA’s national base hog price was reported at $92.62 on Tuesday afternoon, up 66...

HEK26 : 95.975 (+0.52%)
HEJ26 : 91.475 (+0.47%)
HEM26 : 104.975 (+0.89%)
Combine harvesting field crops by fotokostic via iStock
SEP-DEC ’26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - Tue Mar 24, 5:58PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Post Mixed Tuesday Trade Barchart - Tue Mar 24, 5:10PM CDT

Lean hog futures were 52 cents lower to 25 cents higher on Tuesday. USDA’s national base hog price was reported at $92.62 on Tuesday afternoon, up 66 cents from the day prior. The CME Lean Hog Index...

HEK26 : 95.975 (+0.52%)
HEJ26 : 91.475 (+0.47%)
HEM26 : 104.975 (+0.89%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Closes with Tuesday Gains Barchart - Tue Mar 24, 5:10PM CDT

Live cattle futures were 7 to 65 cents higher on Tuesday, with June down a nickel on Tuesday. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. It has yet to get...

LEQ26 : 232.525 (+0.18%)
LEM26 : 234.975 (+0.16%)
LEJ26 : 235.125 (-0.11%)
GFJ26 : 355.450 (+0.28%)
GFH26 : 361.525 (+0.34%)
GFK26 : 352.150 (+0.41%)
Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Mar 24, 4:41PM CDT

Tomorrow We Could See Stock Markets and Cattle Markets Higher and Crude Oil, Soybeans and Wheat Lower

Cold Storage USDA - Tue Mar 24, 2:00PM CDT

Cold Storage - 2026-03-24

YKK26 : 10,030s (-0.05%)
HEM26 : 104.975 (+0.89%)
GFK26 : 352.150 (+0.41%)
OJK26 : 177.05 (+2.97%)
BDM26 : 187.4250s (+0.97%)
LEM26 : 234.975 (+0.16%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hog Weakness Continues on Tuesday Barchart - Tue Mar 24, 12:31PM CDT

Lean hog futures are trading with most contracts steady to 75 cents in the red. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog Index was down...

HEK26 : 95.975 (+0.52%)
HEJ26 : 91.475 (+0.47%)
HEM26 : 104.975 (+0.89%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Trading Higher at Midday Barchart - Tue Mar 24, 12:31PM CDT

Live cattle futures are up 55 to 75 cents a midday. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. Feeder cattle futures are $1.80 to $3.42 higher in the front...

LEQ26 : 232.525 (+0.18%)
LEM26 : 234.975 (+0.16%)
LEJ26 : 235.125 (-0.11%)
GFJ26 : 355.450 (+0.28%)
GFH26 : 361.525 (+0.34%)
GFK26 : 352.150 (+0.41%)
Hogs feeding on a farm by songqiuju via iStock
Lean Hog Prices Are Falling: Sell When They Hit This Price Barchart - Tue Mar 24, 9:47AM CDT

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 104.975 (+0.89%)
HEM26 : 104.975 (+0.89%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More

Related instruments

Symbol Latest Change
GFF26 370.690s +1.515
Feeder Cattle Jan '26
GFK26 352.475 +1.775
Feeder Cattle
LEM26 235.175 +0.575
Live Cattle
HEM26 104.950 +0.900
Lean Hogs
KMJ26 103.400s unch
Pork Cutout
DLJ26 17.71 +0.41
Class III Milk
BJK26 1.7070 +0.0180
Cheese Cash-Settled

Feeder Cattle Related ETFs

Symbol Latest 3M %Chg
GFF26 370.690s +10.91%
Feeder Cattle Jan '26
DBA 26.86 +4.68%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 370.690
2nd Resistance Point 370.690
1st Resistance Point 370.690
Last Price 370.690s
1st Support Level 370.690
2nd Support Level 370.690
3rd Support Level 370.690

See More

52-Week High 380.200
Last Price 370.690s
Fibonacci 61.8% 332.756
Fibonacci 50% 318.100
Fibonacci 38.2% 303.444
52-Week Low 256.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.